TSX:ZWK.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	43.15	43.15	43.15	43.15	43.15	-2.66%	500
Sep 15, 2026	44.33	44.33	44.33	44.33	44.33	0.66%	100
Aug 31, 2026	44.04	44.04	44.04	44.04	44.04	-1.63%	100
Aug 26, 2026	45.22	45.22	45.22	45.22	44.77	-3.64%	300
Aug 12, 2026	46.93	46.93	46.93	46.93	46.46	-0.04%	100
Aug 6, 2026	46.95	46.95	46.95	46.95	46.48	0.82%	5,010
Jul 22, 2026	47.02	47.02	47.02	47.02	46.11	1.18%	100
Jul 20, 2026	46.47	46.47	46.47	46.47	45.57	7.62%	200
Jun 5, 2026	43.63	43.63	43.63	43.63	42.34	0.28%	100
Jun 4, 2026	43.49	43.51	43.49	43.51	42.22	3.79%	11,858
May 22, 2026	42.37	42.37	42.37	42.37	40.68	1.27%	100
May 8, 2026	41.84	41.84	41.84	41.84	40.17	-2.06%	130
Apr 20, 2026	43.17	43.17	43.17	43.17	41.02	0.58%	100
Apr 17, 2026	42.92	42.92	42.92	42.92	40.78	9.77%	100
Mar 27, 2026	39.55	39.55	39.55	39.55	37.15	1.51%	1,000