Skip to main content
logo
BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
27.00
-0.11 (-0.41%)
Apr 10, 2026, 3:55 PM EST

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202627.0027.0827.0027.0027.00-0.41%13,023
Apr 9, 202626.8927.1926.8327.1127.110.82%36,698
Apr 8, 202626.7027.1326.7026.8926.892.48%42,076
Apr 7, 202625.9626.3125.9626.2426.240.04%22,239
Apr 6, 202625.9026.2325.9026.2326.230.81%9,469
Apr 2, 202625.6026.0225.3826.0226.020.66%9,295
Apr 1, 202625.9226.0325.8025.8525.850.90%19,397
Mar 31, 202624.9925.7324.9925.6225.623.43%30,118
Mar 30, 202625.1425.1424.7324.7724.77-0.24%14,724
Mar 27, 202625.0125.1824.8024.8324.69-1.94%27,396
Mar 26, 202625.4025.4125.2525.3225.17-0.63%5,840
Mar 25, 202625.6525.6525.4025.4825.330.67%16,285
Mar 24, 202624.9525.5024.8025.3125.161.20%26,794
Mar 23, 202625.3425.3424.9425.0124.861.58%18,572
Mar 20, 202624.5024.7224.4024.6224.480.41%10,997
Mar 19, 202624.4224.6424.1524.5224.380.25%21,743
Mar 18, 202624.4124.8024.4124.4624.32-0.43%6,538
Mar 17, 202624.3624.8124.3624.5724.420.80%28,628
Mar 16, 202624.1624.5524.1624.3724.230.91%77,661
Mar 13, 202624.3724.6324.1524.1524.01-0.27%27,880
Mar 12, 202624.3124.4224.1224.2224.07-2.32%70,334
Mar 11, 202624.7524.9024.5524.7924.65-0.96%24,307
Mar 10, 202624.9625.4424.7525.0324.880.04%31,930
Mar 9, 202624.9425.1024.2025.0224.87-0.44%64,582
Mar 6, 202625.5425.5524.7825.1324.98-3.09%93,662
Mar 5, 202626.1226.2225.7525.9325.78-1.26%16,346
Mar 4, 202626.3926.3926.1426.2626.110.34%8,681
Mar 3, 202626.0126.4125.5226.1726.02-0.49%17,980
Mar 2, 202625.7526.4825.5526.3026.150.77%35,825
Feb 27, 202627.2527.2525.7926.1025.95-4.92%125,528
Feb 26, 202627.2627.6127.2327.4527.290.62%18,080
Feb 25, 202626.9927.3126.9927.2826.982.10%10,961
Feb 24, 202626.9027.0026.4526.7226.42-0.78%38,113
Feb 23, 202627.9228.1226.7726.9326.63-3.99%163,782
Feb 20, 202627.6128.0527.6128.0527.740.65%19,180
Feb 19, 202628.1028.1027.6327.8727.56-0.78%20,443
Feb 18, 202627.9128.1127.9128.0927.781.70%14,222
Feb 17, 202627.4627.8827.4627.6227.310.91%8,300
Feb 13, 202627.4227.4527.0027.3727.07-0.18%37,009
Feb 12, 202628.1128.3027.2827.4227.11-2.45%49,589
Feb 11, 202628.4428.7528.0028.1127.80-1.13%20,307
Feb 10, 202628.6528.7428.1428.4328.11-0.70%10,157
Feb 9, 202628.6328.7728.6328.6328.31-0.62%5,343
Feb 6, 202628.3028.8928.3028.8128.491.91%12,637
Feb 5, 202628.2128.3228.0028.2727.96-0.39%34,177
Feb 4, 202628.1728.6528.1728.3828.060.82%62,178
Feb 3, 202627.9028.2827.9028.1527.840.82%22,835
Feb 2, 202627.3527.9527.3527.9227.612.23%18,028
Jan 30, 202627.1927.3527.1127.3127.010.89%22,100
Jan 29, 202626.7827.1026.7827.0726.770.15%19,298