BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
25.05
+0.22 (0.87%)
Oct 30, 2025, 3:59 PM EDT

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202524.9925.3824.9925.0525.050.28%14,835
Oct 29, 202525.0525.1924.8924.9824.84-0.72%23,038
Oct 28, 202525.3725.3725.1125.1625.01-0.83%52,400
Oct 27, 202525.3625.5025.3025.3725.22-0.12%24,034
Oct 24, 202525.1425.5125.1425.4025.252.09%40,500
Oct 23, 202524.8524.9624.8124.8824.740.36%16,100
Oct 22, 202525.1225.1224.6924.7924.65-0.96%22,340
Oct 21, 202524.9625.2024.9625.0324.88-0.08%22,449
Oct 20, 202524.7525.1024.7325.0524.902.04%43,748
Oct 17, 202524.5524.6724.4124.5524.410.57%79,217
Oct 16, 202525.1625.4324.3024.4124.27-3.78%57,700
Oct 15, 202525.5125.6525.2825.3725.220.12%17,600
Oct 14, 202524.5325.5224.5325.3425.194.07%54,302
Oct 10, 202525.1625.3524.3524.3524.20-3.49%56,133
Oct 9, 202525.0725.3025.0625.2325.080.52%26,200
Oct 8, 202525.4225.5025.0925.1024.95-1.34%63,706
Oct 7, 202525.5325.7025.4025.4425.29-0.35%34,800
Oct 6, 202525.8226.1725.4425.5325.38-0.89%24,200
Oct 3, 202525.5525.8525.5525.7625.610.78%15,038
Oct 2, 202525.6125.6325.4725.5625.41-0.35%29,234
Oct 1, 202525.9725.9725.6525.6525.50-1.04%25,100
Sep 30, 202526.1026.1925.5525.9225.92-0.69%33,219
Sep 29, 202526.3026.3025.9126.1026.10-0.91%25,800
Sep 26, 202526.2526.4926.2126.3426.190.73%22,104
Sep 25, 202525.9726.1625.9326.1526.010.15%13,100
Sep 24, 202526.0526.2925.9526.1125.970.27%52,900
Sep 23, 202525.9226.3925.9226.0425.900.42%41,444
Sep 22, 202526.0026.0625.9025.9325.79-0.80%3,800
Sep 19, 202526.1026.1926.0526.1426.00-36,510
Sep 18, 202525.8926.1425.8426.1425.991.28%80,908
Sep 17, 202525.4925.9025.4925.8125.671.49%45,600
Sep 16, 202525.4725.5225.2525.4325.29-0.66%20,900
Sep 15, 202525.8025.8825.5825.6025.46-0.74%29,346
Sep 12, 202525.6325.8025.6325.7925.650.16%9,546
Sep 11, 202525.7125.8025.6925.7525.610.39%15,900
Sep 10, 202525.6125.7225.5625.6525.510.16%15,347
Sep 9, 202525.4025.7425.4025.6125.471.07%25,834
Sep 8, 202525.2725.3525.1825.3425.20-0.39%13,718
Sep 5, 202525.7825.8025.3125.4425.30-1.20%13,426
Sep 4, 202525.3925.7525.3925.7525.611.74%60,247
Sep 3, 202525.3325.3525.1425.3125.170.04%12,800
Sep 2, 202525.2425.3025.0925.3025.16-0.43%20,400
Aug 29, 202525.4925.5325.4025.4125.27-25,035
Aug 28, 202525.5225.5225.3325.4125.27-0.94%13,638
Aug 27, 202525.6125.7325.5525.6525.370.39%14,900
Aug 26, 202525.4025.5525.2325.5525.270.87%16,900
Aug 25, 202525.2725.3625.2325.3325.050.12%7,600
Aug 22, 202524.6525.3224.6525.3025.022.51%51,526
Aug 21, 202524.6924.6924.5324.6824.41-0.20%6,122
Aug 20, 202524.7424.7424.3824.7324.460.94%11,309