BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
25.44
-0.13 (-0.51%)
Oct 7, 2025, 3:54 PM EDT

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.5325.7025.4025.4425.44-0.35%34,779
Oct 6, 202525.8226.1725.4425.5325.53-0.89%24,200
Oct 3, 202525.5525.8525.5525.7625.760.78%15,038
Oct 2, 202525.6125.6325.4725.5625.56-0.35%29,234
Oct 1, 202525.9725.9725.6525.6525.65-1.04%25,100
Sep 30, 202526.1026.1925.5525.9225.92-0.69%33,219
Sep 29, 202526.3026.3025.9126.1026.10-0.91%25,800
Sep 26, 202526.2526.4926.2126.3426.190.73%22,104
Sep 25, 202525.9726.1625.9326.1526.010.15%13,100
Sep 24, 202526.0526.2925.9526.1125.970.27%52,900
Sep 23, 202525.9226.3925.9226.0425.900.42%41,444
Sep 22, 202526.0026.0625.9025.9325.79-0.80%3,800
Sep 19, 202526.1026.1926.0526.1426.00-36,510
Sep 18, 202525.8926.1425.8426.1425.991.28%80,908
Sep 17, 202525.4925.9025.4925.8125.671.49%45,600
Sep 16, 202525.4725.5225.2525.4325.29-0.66%20,900
Sep 15, 202525.8025.8825.5825.6025.46-0.74%29,346
Sep 12, 202525.6325.8025.6325.7925.650.16%9,546
Sep 11, 202525.7125.8025.6925.7525.610.39%15,900
Sep 10, 202525.6125.7225.5625.6525.510.16%15,347
Sep 9, 202525.4025.7425.4025.6125.471.07%25,834
Sep 8, 202525.2725.3525.1825.3425.20-0.39%13,718
Sep 5, 202525.7825.8025.3125.4425.30-1.20%13,426
Sep 4, 202525.3925.7525.3925.7525.611.74%60,247
Sep 3, 202525.3325.3525.1425.3125.170.04%12,800
Sep 2, 202525.2425.3025.0925.3025.16-0.43%20,400
Aug 29, 202525.4925.5325.4025.4125.27-25,035
Aug 28, 202525.5225.5225.3325.4125.27-0.94%13,638
Aug 27, 202525.6125.7325.5525.6525.370.39%14,900
Aug 26, 202525.4025.5525.2325.5525.270.87%16,900
Aug 25, 202525.2725.3625.2325.3325.050.12%7,600
Aug 22, 202524.6525.3224.6525.3025.022.51%51,526
Aug 21, 202524.6924.6924.5324.6824.41-0.20%6,122
Aug 20, 202524.7424.7424.3824.7324.460.94%11,309
Aug 19, 202524.5024.7024.4924.5024.230.08%28,200
Aug 18, 202524.1424.4824.1424.4824.210.37%10,100
Aug 15, 202524.7224.7224.3924.3924.12-1.61%27,600
Aug 14, 202524.5124.8024.4224.7924.520.98%35,007
Aug 13, 202524.4824.5524.3324.5524.280.70%44,000
Aug 12, 202523.8924.3823.8924.3824.112.39%32,511
Aug 11, 202523.8624.0023.7523.8123.55-0.21%10,900
Aug 8, 202523.5723.9323.5723.8623.601.40%13,200
Aug 7, 202524.0524.0523.5223.5323.27-0.76%25,349
Aug 6, 202524.0024.0023.7123.7123.45-0.67%10,500
Aug 5, 202524.0024.0123.5623.8723.610.76%21,517
Aug 1, 202523.8923.8923.2823.6923.43-2.51%36,500
Jul 31, 202524.5324.6224.3024.3024.03-1.26%15,400
Jul 30, 202524.5524.8424.4724.6124.34-0.69%37,417
Jul 29, 202524.7924.9124.7224.7824.370.24%16,610
Jul 28, 202524.7224.8524.6424.7224.31-0.28%25,638