Skip to main content
logo
BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
27.32
-0.55 (-1.97%)
At close: Jan 19, 2026

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202627.5627.6927.5127.66--0.75%3,380
Jan 16, 202627.7428.0627.7427.8727.870.18%20,769
Jan 15, 202627.2827.9027.2827.8227.821.76%9,428
Jan 14, 202627.4127.4127.1027.3427.34-0.73%46,667
Jan 13, 202627.8628.0027.5027.5427.54-1.40%23,539
Jan 12, 202627.7327.9427.7027.9327.93-0.82%31,789
Jan 9, 202628.2028.3728.1628.1628.16-8,765
Jan 8, 202628.0028.4027.9228.1628.160.64%20,768
Jan 7, 202628.0528.0527.8727.9827.98-0.74%11,027
Jan 6, 202627.7228.2627.7228.1928.191.11%23,667
Jan 5, 202627.2828.0827.2827.8827.882.35%87,838
Jan 2, 202626.9327.3026.7627.2427.241.55%59,411
Dec 31, 202526.7826.9526.5926.8326.83-0.46%3,057
Dec 30, 202526.9827.1026.9126.9526.95-1.03%9,314
Dec 29, 202527.4327.4427.2227.2327.09-0.89%18,613
Dec 24, 202527.3027.5527.3027.4827.330.49%2,898
Dec 23, 202527.4727.5027.3427.3427.19-0.55%15,805
Dec 22, 202527.3527.5027.3027.4927.340.77%11,843
Dec 19, 202527.1527.3327.1027.2827.131.11%15,701
Dec 18, 202527.0227.2626.9626.9826.84-0.07%9,191
Dec 17, 202527.0527.2027.0027.0026.86-11,271
Dec 16, 202526.9627.0026.8927.0026.86-0.30%4,432
Dec 15, 202527.0527.2527.0527.0826.940.37%16,726
Dec 12, 202527.0427.1226.9526.9826.84-0.63%15,733
Dec 11, 202526.8327.2026.8327.1527.010.70%27,317
Dec 10, 202526.6027.0126.6026.9626.821.66%39,930
Dec 9, 202526.5026.7726.5026.5226.38-25,115
Dec 8, 202526.5326.5926.4226.5226.380.19%18,552
Dec 5, 202526.5626.6326.4326.4726.33-0.53%11,307
Dec 4, 202526.3426.6826.3426.6126.470.42%17,020
Dec 3, 202526.0926.5126.0026.5026.361.96%72,337
Dec 2, 202526.0726.1425.9725.9925.85-0.19%22,402
Dec 1, 202525.8026.0925.8026.0425.900.97%30,811
Nov 28, 202525.7426.0225.7425.7925.650.47%13,202
Nov 27, 202525.9025.9125.6725.6725.53-0.96%13,319
Nov 26, 202526.0126.0625.9225.9225.78-0.50%15,348
Nov 25, 202525.7126.1125.6526.0525.771.48%22,748
Nov 24, 202525.4025.6725.4025.6725.390.98%9,981
Nov 21, 202525.1425.5724.9525.4225.141.68%18,982
Nov 20, 202525.1825.7225.0025.0024.73-0.64%30,928
Nov 19, 202524.8925.1724.8925.1624.891.49%4,419
Nov 18, 202524.7024.9924.5524.7924.52-0.16%27,618
Nov 17, 202525.2325.2824.7324.8324.56-2.13%29,757
Nov 14, 202525.2525.4325.0725.3725.09-0.39%16,155
Nov 13, 202525.7325.8625.4525.4725.19-1.51%15,997
Nov 12, 202525.8026.1725.8025.8625.580.66%27,610
Nov 11, 202525.5325.8025.5325.6925.410.02%24,864
Nov 10, 202525.5025.7625.5025.6925.410.92%24,117
Nov 7, 202525.3025.4625.0525.4525.170.28%24,212
Nov 6, 202525.4025.6025.2725.3825.10-0.12%18,483