Skip to main content
logo
BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
27.00
-0.03 (-0.11%)
May 1, 2026, 11:50 AM EST

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.8027.1326.6027.0327.030.71%37,077
Apr 29, 202627.0927.0926.7426.8426.84-1.36%16,828
Apr 28, 202627.2327.4627.1727.2127.070.29%18,037
Apr 27, 202626.7127.1526.7127.1326.991.01%53,521
Apr 24, 202627.1127.1926.8426.8626.72-1.65%67,836
Apr 23, 202627.0527.3827.0527.3127.160.37%8,813
Apr 22, 202627.3927.3927.2027.2127.07-0.33%7,154
Apr 21, 202627.4927.7027.3027.3027.15-0.36%32,941
Apr 20, 202627.1427.4327.1427.4027.250.40%30,731
Apr 17, 202627.2527.4527.2227.2927.141.34%18,439
Apr 16, 202626.9827.1626.9326.9326.79-0.37%11,311
Apr 15, 202627.1627.2827.0127.0326.89-0.22%11,297
Apr 14, 202627.0027.1826.8627.0926.95-0.22%6,016
Apr 13, 202626.7627.1526.7227.1527.010.56%29,125
Apr 10, 202627.0027.0827.0027.0026.86-0.41%13,023
Apr 9, 202626.8927.1926.8327.1126.970.82%36,698
Apr 8, 202626.7027.1326.7026.8926.752.48%42,076
Apr 7, 202625.9626.3125.9626.2426.100.04%22,239
Apr 6, 202625.9026.2325.9026.2326.090.81%9,469
Apr 2, 202625.6026.0225.3826.0225.880.66%9,295
Apr 1, 202625.9226.0325.8025.8525.710.90%19,397
Mar 31, 202624.9925.7324.9925.6225.483.43%30,118
Mar 30, 202625.1425.1424.7324.7724.64-0.24%14,724
Mar 27, 202625.0125.1824.8024.8324.55-1.94%27,396
Mar 26, 202625.4025.4125.2525.3225.04-0.63%5,840
Mar 25, 202625.6525.6525.4025.4825.200.67%16,285
Mar 24, 202624.9525.5024.8025.3125.031.20%26,794
Mar 23, 202625.3425.3424.9425.0124.731.58%18,572
Mar 20, 202624.5024.7224.4024.6224.350.41%10,997
Mar 19, 202624.4224.6424.1524.5224.250.25%21,743
Mar 18, 202624.4124.8024.4124.4624.19-0.43%6,538
Mar 17, 202624.3624.8124.3624.5724.290.80%28,628
Mar 16, 202624.1624.5524.1624.3724.100.91%77,661
Mar 13, 202624.3724.6324.1524.1523.88-0.27%27,880
Mar 12, 202624.3124.4224.1224.2223.95-2.32%70,334
Mar 11, 202624.7524.9024.5524.7924.51-0.96%24,307
Mar 10, 202624.9625.4424.7525.0324.750.04%31,930
Mar 9, 202624.9425.1024.2025.0224.74-0.44%64,582
Mar 6, 202625.5425.5524.7825.1324.85-3.09%93,662
Mar 5, 202626.1226.2225.7525.9325.64-1.26%16,346
Mar 4, 202626.3926.3926.1426.2625.970.34%8,681
Mar 3, 202626.0126.4125.5226.1725.88-0.49%17,980
Mar 2, 202625.7526.4825.5526.3026.010.77%35,825
Feb 27, 202627.2527.2525.7926.1025.81-4.92%125,528
Feb 26, 202627.2627.6127.2327.4527.140.62%18,080
Feb 25, 202626.9927.3126.9927.2826.832.10%10,961
Feb 24, 202626.9027.0026.4526.7226.28-0.78%38,113
Feb 23, 202627.9228.1226.7726.9326.49-3.99%163,782
Feb 20, 202627.6128.0527.6128.0527.590.65%19,180
Feb 19, 202628.1028.1027.6327.8727.41-0.78%20,443