Skip to main content
logo
BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
28.17
-0.02 (-0.07%)
Jun 10, 2026, 3:50 PM EST

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202628.0628.4028.0628.1728.17-0.07%16,590
Jun 9, 202627.8728.4527.8728.1928.190.62%36,113
Jun 8, 202627.8828.2027.8828.0228.02-0.05%8,824
Jun 5, 202628.0028.1627.9528.0328.030.07%35,894
Jun 4, 202627.3728.0227.3628.0128.013.21%220,448
Jun 3, 202627.0827.2626.9727.1427.14-0.70%9,928
Jun 2, 202626.7127.3926.7127.3327.331.86%103,972
Jun 1, 202627.1327.1326.7126.8326.83-0.52%20,747
May 29, 202626.8827.0026.7226.9726.970.78%14,477
May 28, 202626.8826.9526.7026.7626.76-0.50%7,028
May 27, 202627.2427.3326.9927.0426.90-0.33%12,763
May 26, 202627.0627.3727.0627.1326.98-0.33%3,897
May 25, 202627.0527.3027.0527.2227.070.78%8,108
May 22, 202626.9227.1226.9227.0126.870.78%19,639
May 21, 202626.4026.8226.4026.8026.660.71%15,457
May 20, 202626.2026.6525.9426.6126.472.50%32,323
May 19, 202626.1926.1925.9225.9625.82-0.08%6,948
May 15, 202625.9526.0525.7525.9825.84-0.57%32,778
May 14, 202625.9126.2825.9126.1325.990.89%202,303
May 13, 202626.4026.4025.8725.9025.76-1.60%32,155
May 12, 202626.3526.3925.8526.3226.180.42%15,791
May 11, 202626.5926.5926.1926.2126.07-1.43%78,645
May 8, 202626.9226.9326.5326.5926.45-0.67%5,123
May 7, 202627.2327.2526.7026.7726.63-1.47%25,866
May 6, 202626.9827.3226.9827.1727.021.38%32,013
May 5, 202626.5026.8926.5026.8026.661.02%10,622
May 4, 202626.8526.8526.4726.5326.39-1.45%23,537
May 1, 202627.1427.1426.8526.9226.78-0.41%13,857
Apr 30, 202626.8027.1326.6027.0326.890.71%37,077
Apr 29, 202627.0927.0926.7426.8426.70-0.83%16,828
Apr 28, 202627.2327.4627.1727.2126.920.29%18,037
Apr 27, 202626.7127.1526.7127.1326.841.01%53,521
Apr 24, 202627.1127.1926.8426.8626.57-1.65%67,836
Apr 23, 202627.0527.3827.0527.3127.020.37%8,813
Apr 22, 202627.3927.3927.2027.2126.92-0.33%7,154
Apr 21, 202627.4927.7027.3027.3027.01-0.36%32,941
Apr 20, 202627.1427.4327.1427.4027.110.40%30,731
Apr 17, 202627.2527.4527.2227.2927.001.34%18,439
Apr 16, 202626.9827.1626.9326.9326.64-0.37%11,311
Apr 15, 202627.1627.2827.0127.0326.74-0.22%11,297
Apr 14, 202627.0027.1826.8627.0926.80-0.22%6,016
Apr 13, 202626.7627.1526.7227.1526.860.56%29,125
Apr 10, 202627.0027.0827.0027.0026.71-0.41%13,023
Apr 9, 202626.8927.1926.8327.1126.820.82%36,698
Apr 8, 202626.7027.1326.7026.8926.602.48%42,076
Apr 7, 202625.9626.3125.9626.2425.960.04%22,239
Apr 6, 202625.9026.2325.9026.2325.950.81%9,469
Apr 2, 202625.6026.0225.3826.0225.740.66%9,295
Apr 1, 202625.9226.0325.8025.8525.570.90%19,397
Mar 31, 202624.9925.7324.9925.6225.353.43%30,118