Skip to main content
logo
BMO Covered Call US Banks ETF (TSX:ZWK)
Canada flag Canada · Delayed Price · Currency is CAD
26.80
+0.19 (0.71%)
May 21, 2026, 3:59 PM EST

TSX:ZWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.4026.8226.4026.77-0.60%7,257
May 20, 202626.2026.6525.9426.6126.612.50%32,323
May 19, 202626.1926.1925.9225.9625.96-0.08%6,948
May 15, 202625.9526.0525.7525.9825.98-0.57%32,778
May 14, 202625.9126.2825.9126.1326.130.89%202,303
May 13, 202626.4026.4025.8725.9025.90-1.60%32,155
May 12, 202626.3526.3925.8526.3226.320.42%15,791
May 11, 202626.5926.5926.1926.2126.21-1.43%78,645
May 8, 202626.9226.9326.5326.5926.59-0.67%5,123
May 7, 202627.2327.2526.7026.7726.77-1.47%25,866
May 6, 202626.9827.3226.9827.1727.171.38%32,013
May 5, 202626.5026.8926.5026.8026.801.02%10,622
May 4, 202626.8526.8526.4726.5326.53-1.45%23,537
May 1, 202627.1427.1426.8526.9226.92-0.41%13,857
Apr 30, 202626.8027.1326.6027.0327.030.71%37,077
Apr 29, 202627.0927.0926.7426.8426.84-1.36%16,828
Apr 28, 202627.2327.4627.1727.2127.070.29%18,037
Apr 27, 202626.7127.1526.7127.1326.991.01%53,521
Apr 24, 202627.1127.1926.8426.8626.72-1.65%67,836
Apr 23, 202627.0527.3827.0527.3127.160.37%8,813
Apr 22, 202627.3927.3927.2027.2127.07-0.33%7,154
Apr 21, 202627.4927.7027.3027.3027.15-0.36%32,941
Apr 20, 202627.1427.4327.1427.4027.250.40%30,731
Apr 17, 202627.2527.4527.2227.2927.141.34%18,439
Apr 16, 202626.9827.1626.9326.9326.79-0.37%11,311
Apr 15, 202627.1627.2827.0127.0326.89-0.22%11,297
Apr 14, 202627.0027.1826.8627.0926.95-0.22%6,016
Apr 13, 202626.7627.1526.7227.1527.010.56%29,125
Apr 10, 202627.0027.0827.0027.0026.86-0.41%13,023
Apr 9, 202626.8927.1926.8327.1126.970.82%36,698
Apr 8, 202626.7027.1326.7026.8926.752.48%42,076
Apr 7, 202625.9626.3125.9626.2426.100.04%22,239
Apr 6, 202625.9026.2325.9026.2326.090.81%9,469
Apr 2, 202625.6026.0225.3826.0225.880.66%9,295
Apr 1, 202625.9226.0325.8025.8525.710.90%19,397
Mar 31, 202624.9925.7324.9925.6225.483.43%30,118
Mar 30, 202625.1425.1424.7324.7724.64-0.24%14,724
Mar 27, 202625.0125.1824.8024.8324.55-1.94%27,396
Mar 26, 202625.4025.4125.2525.3225.04-0.63%5,840
Mar 25, 202625.6525.6525.4025.4825.200.67%16,285
Mar 24, 202624.9525.5024.8025.3125.031.20%26,794
Mar 23, 202625.3425.3424.9425.0124.731.58%18,572
Mar 20, 202624.5024.7224.4024.6224.350.41%10,997
Mar 19, 202624.4224.6424.1524.5224.250.25%21,743
Mar 18, 202624.4124.8024.4124.4624.19-0.43%6,538
Mar 17, 202624.3624.8124.3624.5724.290.80%28,628
Mar 16, 202624.1624.5524.1624.3724.100.91%77,661
Mar 13, 202624.3724.6324.1524.1523.88-0.27%27,880
Mar 12, 202624.3124.4224.1224.2223.95-2.32%70,334
Mar 11, 202624.7524.9024.5524.7924.51-0.96%24,307