TSX:ZWP.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	39.12	39.12	39.11	39.11	39.11	0.33%	329
Sep 14, 2026	38.98	38.98	38.98	38.98	38.98	-1.32%	100
Sep 11, 2026	39.50	39.50	39.50	39.50	39.50	-0.35%	110
Sep 3, 2026	39.64	39.64	39.64	39.64	39.64	-1.75%	100
Aug 25, 2026	40.68	40.69	40.67	40.68	40.35	0.27%	400
Aug 24, 2026	40.57	40.57	40.57	40.57	40.24	1.12%	100
Aug 17, 2026	40.12	40.12	40.12	40.12	39.79	-	100
Aug 14, 2026	40.47	40.47	40.12	40.12	39.79	-0.84%	200
Aug 10, 2026	40.45	40.46	40.45	40.46	40.13	2.80%	500
Jul 22, 2026	39.69	39.69	39.69	39.69	39.03	0.68%	100
Jul 16, 2026	39.43	39.43	39.42	39.42	38.77	-0.15%	200
Jul 14, 2026	39.47	39.48	39.47	39.48	38.83	-0.32%	250
Jun 15, 2026	39.93	39.94	39.93	39.94	38.95	3.04%	200
Jun 10, 2026	38.77	38.77	38.76	38.76	37.80	-0.97%	200
Jun 5, 2026	39.20	39.20	39.14	39.14	38.17	0.13%	360
Jun 3, 2026	39.09	39.09	39.09	39.09	38.12	-0.56%	100
May 29, 2026	39.30	39.31	39.30	39.31	38.34	0.19%	200
May 21, 2026	39.57	39.57	39.57	39.57	38.27	2.14%	100
May 19, 2026	38.75	38.76	38.74	38.74	37.46	1.58%	332
Apr 28, 2026	38.46	38.47	38.46	38.47	36.88	0.47%	200
Apr 2, 2026	38.29	38.29	38.29	38.29	36.71	5.72%	100