TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	18.83	19.00	18.83	18.96	18.96	0.21%	16,300
Jun 26, 2025	18.90	18.92	18.80	18.92	18.82	-0.42%	16,144
Jun 25, 2025	18.90	19.00	18.87	19.00	18.89	-0.05%	34,400
Jun 24, 2025	18.88	19.01	18.85	19.01	18.90	0.80%	11,337
Jun 23, 2025	18.65	18.86	18.50	18.86	18.75	0.43%	14,800
Jun 20, 2025	18.82	18.92	18.71	18.78	18.68	-0.21%	90,332
Jun 19, 2025	18.70	18.82	18.70	18.82	18.72	0.21%	23,127
Jun 18, 2025	18.70	18.81	18.69	18.78	18.68	0.37%	11,300
Jun 17, 2025	18.75	18.78	18.69	18.71	18.61	-0.90%	40,300
Jun 16, 2025	18.85	18.88	18.82	18.88	18.78	0.21%	24,100
Jun 13, 2025	18.94	18.94	18.80	18.84	18.74	-1.36%	45,509
Jun 12, 2025	19.08	19.15	19.08	19.10	18.99	-0.21%	10,318
Jun 11, 2025	19.09	19.16	19.09	19.14	19.03	0.21%	12,326
Jun 10, 2025	19.04	19.10	19.01	19.10	18.99	0.37%	11,336
Jun 9, 2025	19.06	19.07	18.97	19.03	18.92	-0.05%	21,000
Jun 6, 2025	18.97	19.04	18.97	19.04	18.93	0.32%	10,117
Jun 5, 2025	18.98	19.03	18.97	18.98	18.87	-0.21%	21,700
Jun 4, 2025	18.94	19.02	18.94	19.02	18.91	0.26%	20,100
Jun 3, 2025	18.89	18.97	18.84	18.97	18.86	-0.37%	14,800
Jun 2, 2025	18.86	19.04	18.84	19.04	18.93	0.85%	13,411
May 30, 2025	18.99	18.99	18.85	18.88	18.78	-0.53%	33,500
May 29, 2025	19.01	19.01	18.92	18.98	18.87	-0.63%	17,401
May 28, 2025	19.20	19.20	19.06	19.10	18.89	-1.50%	47,046
May 27, 2025	19.30	19.39	19.20	19.39	19.28	-0.31%	47,020
May 26, 2025	19.02	19.45	19.02	19.45	19.34	2.37%	31,400
May 23, 2025	18.96	19.02	18.90	19.00	18.90	-1.14%	22,746
May 22, 2025	19.15	19.25	19.15	19.22	19.11	-0.31%	10,400
May 21, 2025	19.31	19.33	19.19	19.28	19.17	-1.13%	20,100
May 20, 2025	19.35	19.50	19.35	19.50	19.39	0.67%	26,400
May 16, 2025	19.08	19.37	19.08	19.37	19.26	1.31%	13,400
May 15, 2025	19.04	19.14	19.00	19.12	19.01	0.53%	10,200
May 14, 2025	19.03	19.08	19.00	19.02	18.92	-	25,200
May 13, 2025	19.01	19.05	18.97	19.02	18.92	0.05%	38,200
May 12, 2025	19.00	19.01	18.88	19.01	18.91	0.53%	24,600
May 9, 2025	18.88	18.93	18.86	18.91	18.81	0.16%	19,300
May 8, 2025	18.84	18.90	18.79	18.88	18.78	0.32%	20,700
May 7, 2025	18.76	18.82	18.67	18.82	18.72	0.32%	12,100
May 6, 2025	18.79	18.80	18.75	18.76	18.66	-0.69%	24,200
May 5, 2025	18.86	18.94	18.82	18.89	18.79	0.21%	57,000
May 2, 2025	18.75	18.86	18.75	18.85	18.75	1.24%	17,100
May 1, 2025	18.65	18.78	18.55	18.62	18.52	0.11%	58,300
Apr 30, 2025	18.71	18.71	18.50	18.60	18.50	-0.59%	37,242
Apr 29, 2025	18.68	18.73	18.65	18.71	18.61	-0.37%	51,600
Apr 28, 2025	18.70	18.78	18.70	18.78	18.57	0.48%	32,945
Apr 25, 2025	18.61	18.72	18.58	18.69	18.48	0.11%	23,635
Apr 24, 2025	18.45	18.85	18.45	18.67	18.46	1.47%	36,000
Apr 23, 2025	18.38	18.54	18.38	18.40	18.20	0.88%	33,200
Apr 22, 2025	18.11	18.30	18.02	18.24	18.04	0.83%	11,400
Apr 21, 2025	18.13	18.13	17.95	18.09	17.89	-0.22%	36,100
Apr 17, 2025	17.93	18.14	17.93	18.13	17.93	1.00%	54,042