TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	18.88	18.93	18.86	18.91	18.91	0.16%	12,478
May 8, 2025	18.84	18.90	18.79	18.88	18.88	0.32%	20,672
May 7, 2025	18.76	18.82	18.67	18.82	18.82	0.32%	12,100
May 6, 2025	18.79	18.80	18.75	18.76	18.76	-0.69%	24,200
May 5, 2025	18.86	18.94	18.82	18.89	18.89	0.21%	57,000
May 2, 2025	18.75	18.86	18.75	18.85	18.85	1.24%	17,100
May 1, 2025	18.65	18.78	18.55	18.62	18.62	0.11%	58,300
Apr 30, 2025	18.71	18.71	18.50	18.60	18.60	-0.59%	37,242
Apr 29, 2025	18.68	18.73	18.65	18.71	18.71	-0.37%	51,600
Apr 28, 2025	18.70	18.78	18.70	18.78	18.68	0.48%	32,945
Apr 25, 2025	18.61	18.72	18.58	18.69	18.59	0.11%	23,635
Apr 24, 2025	18.45	18.85	18.45	18.67	18.57	1.47%	36,000
Apr 23, 2025	18.38	18.54	18.38	18.40	18.30	0.88%	33,200
Apr 22, 2025	18.11	18.30	18.02	18.24	18.14	0.83%	11,400
Apr 21, 2025	18.13	18.13	17.95	18.09	17.99	-0.22%	36,100
Apr 17, 2025	17.93	18.14	17.93	18.13	18.03	1.00%	54,042
Apr 16, 2025	18.12	18.12	17.85	17.95	17.85	-1.64%	28,700
Apr 15, 2025	17.95	18.25	17.90	18.25	18.14	2.18%	23,608
Apr 14, 2025	17.93	17.93	17.77	17.86	17.76	-1.00%	21,333
Apr 11, 2025	17.45	18.04	17.41	18.04	17.94	2.97%	66,900
Apr 10, 2025	17.42	17.52	17.23	17.52	17.42	-2.67%	69,800
Apr 9, 2025	16.90	18.11	16.84	18.00	17.90	5.26%	63,800
Apr 8, 2025	17.50	17.52	17.10	17.10	17.00	-1.16%	58,503
Apr 7, 2025	17.06	17.65	16.91	17.30	17.20	-2.75%	71,544
Apr 4, 2025	18.18	18.22	17.61	17.79	17.69	-5.12%	90,200
Apr 3, 2025	18.78	18.78	18.63	18.75	18.65	-1.57%	42,508
Apr 2, 2025	18.96	19.05	18.92	19.05	18.94	0.37%	18,200
Apr 1, 2025	19.01	19.04	18.88	18.98	18.87	-0.42%	40,900
Mar 31, 2025	19.01	19.06	18.93	19.06	18.95	-1.09%	145,500
Mar 28, 2025	19.23	19.29	19.15	19.27	19.27	-0.87%	13,000
Mar 27, 2025	19.25	19.46	19.25	19.44	19.34	0.21%	64,000
Mar 26, 2025	19.45	19.45	19.15	19.40	19.30	-0.97%	82,300
Mar 25, 2025	19.66	19.66	19.57	19.59	19.48	-0.20%	29,900
Mar 24, 2025	19.70	19.70	19.50	19.63	19.52	-0.36%	36,900
Mar 21, 2025	19.59	19.70	19.50	19.70	19.59	-0.56%	21,935
Mar 20, 2025	19.75	19.87	19.66	19.81	19.70	-0.70%	60,517
Mar 19, 2025	19.84	19.97	19.75	19.95	19.84	-0.05%	59,849
Mar 18, 2025	19.87	19.96	19.61	19.96	19.85	0.50%	39,800
Mar 17, 2025	19.82	19.86	19.50	19.86	19.75	0.25%	73,300
Mar 14, 2025	19.66	19.81	19.51	19.81	19.70	1.02%	34,241
Mar 13, 2025	19.42	19.61	19.40	19.61	19.50	-0.20%	28,100
Mar 12, 2025	19.59	19.66	19.43	19.65	19.54	0.51%	42,200
Mar 11, 2025	19.66	19.76	19.54	19.55	19.44	-0.71%	56,508
Mar 10, 2025	19.67	19.89	19.54	19.69	19.58	-0.81%	43,410
Mar 7, 2025	19.64	19.90	19.64	19.85	19.74	1.02%	17,242
Mar 6, 2025	19.64	19.65	19.49	19.65	19.54	-1.75%	18,829
Mar 5, 2025	19.48	20.00	19.48	20.00	19.89	3.36%	58,812
Mar 4, 2025	19.35	19.66	19.14	19.35	19.25	-0.72%	59,900
Mar 3, 2025	19.50	19.50	19.37	19.49	19.38	1.67%	17,500
Feb 28, 2025	19.16	19.21	19.10	19.17	19.17	-0.47%	32,918