TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.02	21.12	20.89	20.97	20.97	-0.85%	39,238
Feb 18, 2026	21.13	21.16	21.10	21.15	21.15	0.81%	28,497
Feb 17, 2026	20.99	21.08	20.92	20.98	20.98	-	36,254
Feb 13, 2026	20.90	20.98	20.85	20.98	20.98	0.14%	28,922
Feb 12, 2026	20.91	21.06	20.90	20.95	20.95	0.24%	16,886
Feb 11, 2026	20.90	21.02	20.90	20.90	20.90	0.14%	18,576
Feb 10, 2026	20.95	20.95	20.80	20.87	20.87	-0.43%	36,827
Feb 9, 2026	20.97	21.01	20.68	20.96	20.96	-0.05%	8,921
Feb 6, 2026	20.76	20.97	20.76	20.97	20.97	1.55%	19,203
Feb 5, 2026	20.67	20.70	20.60	20.65	20.65	-1.15%	17,478
Feb 4, 2026	20.98	20.98	20.80	20.89	20.89	0.97%	16,801
Feb 3, 2026	20.90	20.90	20.60	20.69	20.69	-0.29%	25,166
Feb 2, 2026	20.79	20.86	20.71	20.75	20.75	0.34%	23,527
Jan 30, 2026	20.69	20.69	20.55	20.68	20.68	0.29%	16,157
Jan 29, 2026	20.75	20.75	20.45	20.62	20.62	-0.72%	16,690
Jan 28, 2026	20.81	20.81	20.70	20.77	20.67	-1.05%	26,292
Jan 27, 2026	20.93	21.00	20.93	20.99	20.88	0.43%	15,402
Jan 26, 2026	20.72	20.91	20.70	20.90	20.79	1.11%	31,115
Jan 23, 2026	20.65	20.67	20.54	20.67	20.57	0.24%	8,813
Jan 22, 2026	20.68	20.70	20.50	20.62	20.52	-0.15%	37,056
Jan 21, 2026	20.55	20.70	20.35	20.65	20.55	0.49%	32,448
Jan 20, 2026	20.64	20.69	20.43	20.55	20.45	-1.58%	39,038
Jan 19, 2026	20.79	20.89	20.58	20.88	20.77	0.29%	53,497
Jan 16, 2026	20.91	20.93	20.76	20.82	20.71	-0.14%	19,478
Jan 15, 2026	20.86	20.89	20.75	20.85	20.74	0.48%	27,224
Jan 14, 2026	20.80	20.84	20.69	20.75	20.65	0.05%	15,809
Jan 13, 2026	20.85	20.85	20.71	20.74	20.64	-0.34%	13,151
Jan 12, 2026	20.70	20.83	20.70	20.81	20.70	0.34%	18,307
Jan 9, 2026	20.67	20.74	20.62	20.74	20.64	0.34%	22,122
Jan 8, 2026	20.59	20.67	20.58	20.67	20.57	-0.24%	16,534
Jan 7, 2026	20.68	20.72	20.60	20.72	20.62	0.05%	16,924
Jan 6, 2026	20.64	20.71	20.64	20.71	20.61	0.49%	25,833
Jan 5, 2026	20.46	20.67	20.45	20.61	20.51	1.18%	25,321
Jan 2, 2026	20.32	20.37	20.29	20.37	20.27	0.59%	19,998
Dec 31, 2025	20.25	20.27	20.23	20.25	20.15	-0.25%	5,525
Dec 30, 2025	20.28	20.32	20.28	20.30	20.20	-0.39%	15,071
Dec 29, 2025	20.32	20.38	20.28	20.38	20.17	0.59%	27,613
Dec 24, 2025	20.26	20.32	20.26	20.26	20.05	-0.34%	2,128
Dec 23, 2025	20.33	20.35	20.28	20.33	20.12	-0.39%	13,993
Dec 22, 2025	20.26	20.41	20.25	20.41	20.20	1.19%	17,281
Dec 19, 2025	20.07	20.32	20.07	20.17	19.96	0.65%	11,185
Dec 18, 2025	20.12	20.16	20.03	20.04	19.84	-0.25%	17,844
Dec 17, 2025	20.15	20.15	20.08	20.09	19.89	-0.30%	7,543
Dec 16, 2025	20.10	20.16	20.09	20.15	19.94	0.25%	15,813
Dec 15, 2025	20.13	20.17	20.10	20.10	19.90	0.40%	13,155
Dec 12, 2025	20.04	20.07	19.97	20.02	19.82	-0.10%	24,437
Dec 11, 2025	20.08	20.08	19.99	20.04	19.84	0.50%	12,737
Dec 10, 2025	19.86	19.94	19.84	19.94	19.74	0.55%	10,451
Dec 9, 2025	20.01	20.01	19.81	19.83	19.63	-0.38%	13,628
Dec 8, 2025	19.99	20.00	19.80	19.91	19.70	-0.18%	6,561