BMO Europe High Dividend Covered Call Fund (TSX:ZWP)
Canada flag Canada · Delayed Price · Currency is CAD
19.04
+0.06 (0.32%)
Jun 6, 2025, 3:04 PM EDT

TSX:ZWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202518.9719.0318.9719.0219.020.21%9,384
Jun 5, 202518.9819.0318.9718.9818.98-0.21%21,700
Jun 4, 202518.9419.0218.9419.0219.020.26%20,100
Jun 3, 202518.8918.9718.8418.9718.97-0.37%14,800
Jun 2, 202518.8619.0418.8419.0419.040.85%13,411
May 30, 202518.9918.9918.8518.8818.88-0.53%33,500
May 29, 202519.0119.0118.9218.9818.98-0.63%17,401
May 28, 202519.2019.2019.0619.1019.00-1.50%47,046
May 27, 202519.3019.3919.2019.3919.28-0.31%47,020
May 26, 202519.0219.4519.0219.4519.342.37%31,400
May 23, 202518.9619.0218.9019.0018.90-1.14%22,746
May 22, 202519.1519.2519.1519.2219.11-0.31%10,400
May 21, 202519.3119.3319.1919.2819.17-1.13%20,100
May 20, 202519.3519.5019.3519.5019.390.67%26,400
May 16, 202519.0819.3719.0819.3719.261.31%13,400
May 15, 202519.0419.1419.0019.1219.010.53%10,200
May 14, 202519.0319.0819.0019.0218.92-25,200
May 13, 202519.0119.0518.9719.0218.920.05%38,200
May 12, 202519.0019.0118.8819.0118.910.53%24,600
May 9, 202518.8818.9318.8618.9118.810.16%19,300
May 8, 202518.8418.9018.7918.8818.780.32%20,700
May 7, 202518.7618.8218.6718.8218.720.32%12,100
May 6, 202518.7918.8018.7518.7618.66-0.69%24,200
May 5, 202518.8618.9418.8218.8918.790.21%57,000
May 2, 202518.7518.8618.7518.8518.751.24%17,100
May 1, 202518.6518.7818.5518.6218.520.11%58,300
Apr 30, 202518.7118.7118.5018.6018.50-0.59%37,242
Apr 29, 202518.6818.7318.6518.7118.61-0.37%51,600
Apr 28, 202518.7018.7818.7018.7818.570.48%32,945
Apr 25, 202518.6118.7218.5818.6918.480.11%23,635
Apr 24, 202518.4518.8518.4518.6718.461.47%36,000
Apr 23, 202518.3818.5418.3818.4018.200.88%33,200
Apr 22, 202518.1118.3018.0218.2418.040.83%11,400
Apr 21, 202518.1318.1317.9518.0917.89-0.22%36,100
Apr 17, 202517.9318.1417.9318.1317.931.00%54,042
Apr 16, 202518.1218.1217.8517.9517.75-1.64%28,700
Apr 15, 202517.9518.2517.9018.2518.042.18%23,608
Apr 14, 202517.9317.9317.7717.8617.66-1.00%21,333
Apr 11, 202517.4518.0417.4118.0417.842.97%66,900
Apr 10, 202517.4217.5217.2317.5217.33-2.67%69,800
Apr 9, 202516.9018.1116.8418.0017.805.26%63,800
Apr 8, 202517.5017.5217.1017.1016.91-1.16%58,503
Apr 7, 202517.0617.6516.9117.3017.11-2.75%71,544
Apr 4, 202518.1818.2217.6117.7917.59-5.12%90,200
Apr 3, 202518.7818.7818.6318.7518.54-1.57%42,508
Apr 2, 202518.9619.0518.9219.0518.840.37%18,200
Apr 1, 202519.0119.0418.8818.9818.77-0.42%40,900
Mar 31, 202519.0119.0618.9319.0618.85-1.09%145,500
Mar 28, 202519.2319.2919.1519.2719.06-0.87%13,000
Mar 27, 202519.2519.4619.2519.4419.120.21%64,000