TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	17.93	18.14	17.93	18.13	18.13	1.00%	54,042
Apr 16, 2025	18.12	18.12	17.85	17.95	17.95	-1.64%	28,700
Apr 15, 2025	17.95	18.25	17.90	18.25	18.25	2.18%	23,608
Apr 14, 2025	17.93	17.93	17.77	17.86	17.86	-1.00%	21,333
Apr 11, 2025	17.45	18.04	17.41	18.04	18.04	2.97%	66,900
Apr 10, 2025	17.42	17.52	17.23	17.52	17.52	-2.67%	69,800
Apr 9, 2025	16.90	18.11	16.84	18.00	18.00	5.26%	63,800
Apr 8, 2025	17.50	17.52	17.10	17.10	17.10	-1.16%	58,503
Apr 7, 2025	17.06	17.65	16.91	17.30	17.30	-2.75%	71,544
Apr 4, 2025	18.18	18.22	17.61	17.79	17.79	-5.12%	90,200
Apr 3, 2025	18.78	18.78	18.63	18.75	18.75	-1.57%	42,508
Apr 2, 2025	18.96	19.05	18.92	19.05	19.05	0.37%	18,200
Apr 1, 2025	19.01	19.04	18.88	18.98	18.98	-0.42%	40,900
Mar 31, 2025	19.01	19.06	18.93	19.06	19.06	-1.09%	145,500
Mar 28, 2025	19.23	19.29	19.15	19.27	19.27	-0.87%	13,000
Mar 27, 2025	19.25	19.46	19.25	19.44	19.34	0.21%	64,000
Mar 26, 2025	19.45	19.45	19.15	19.40	19.30	-0.97%	82,300
Mar 25, 2025	19.66	19.66	19.57	19.59	19.48	-0.20%	29,900
Mar 24, 2025	19.70	19.70	19.50	19.63	19.52	-0.36%	36,900
Mar 21, 2025	19.59	19.70	19.50	19.70	19.59	-0.56%	21,935
Mar 20, 2025	19.75	19.87	19.66	19.81	19.70	-0.70%	60,517
Mar 19, 2025	19.84	19.97	19.75	19.95	19.84	-0.05%	59,849
Mar 18, 2025	19.87	19.96	19.61	19.96	19.85	0.50%	39,800
Mar 17, 2025	19.82	19.86	19.50	19.86	19.75	0.25%	73,300
Mar 14, 2025	19.66	19.81	19.51	19.81	19.70	1.02%	34,241
Mar 13, 2025	19.42	19.61	19.40	19.61	19.50	-0.20%	28,100
Mar 12, 2025	19.59	19.66	19.43	19.65	19.54	0.51%	42,200
Mar 11, 2025	19.66	19.76	19.54	19.55	19.44	-0.71%	56,508
Mar 10, 2025	19.67	19.89	19.54	19.69	19.58	-0.81%	43,410
Mar 7, 2025	19.64	19.90	19.64	19.85	19.74	1.02%	17,242
Mar 6, 2025	19.64	19.65	19.49	19.65	19.54	-1.75%	18,829
Mar 5, 2025	19.48	20.00	19.48	20.00	19.89	3.36%	58,812
Mar 4, 2025	19.35	19.66	19.14	19.35	19.25	-0.72%	59,900
Mar 3, 2025	19.50	19.50	19.37	19.49	19.38	1.67%	17,500
Feb 28, 2025	19.16	19.21	19.10	19.17	19.17	-0.47%	32,918
Feb 27, 2025	19.28	19.28	19.10	19.26	19.26	-0.31%	8,600
Feb 26, 2025	19.31	19.45	19.22	19.32	19.22	0.36%	21,326
Feb 25, 2025	19.22	19.34	19.22	19.25	19.15	1.16%	21,723
Feb 24, 2025	18.99	19.11	18.99	19.03	18.93	0.90%	10,100
Feb 21, 2025	18.96	18.98	18.85	18.86	18.76	-0.16%	10,800
Feb 20, 2025	18.86	18.98	18.83	18.89	18.79	-0.21%	6,100
Feb 19, 2025	18.95	19.00	18.81	18.93	18.83	-0.47%	25,528
Feb 18, 2025	18.92	19.04	18.90	19.02	18.92	0.63%	20,000
Feb 14, 2025	18.95	18.95	18.87	18.90	18.80	-0.26%	16,910
Feb 13, 2025	18.89	18.95	18.84	18.95	18.85	0.58%	18,749
Feb 12, 2025	18.70	18.84	18.68	18.84	18.74	1.24%	19,600
Feb 11, 2025	18.54	18.74	18.54	18.61	18.51	0.27%	13,810
Feb 10, 2025	18.65	18.65	18.55	18.56	18.46	0.43%	12,540
Feb 7, 2025	18.66	18.66	18.48	18.48	18.38	-0.32%	27,900
Feb 6, 2025	18.65	18.70	18.54	18.54	18.44	-0.59%	11,300