TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.68	19.98	19.58	19.98	19.98	0.55%	10,538
Apr 1, 2026	20.04	20.05	19.84	19.87	19.87	0.71%	14,669
Mar 31, 2026	19.59	19.76	19.46	19.73	19.73	3.08%	19,210
Mar 30, 2026	19.24	19.38	19.10	19.14	19.14	0.26%	11,586
Mar 27, 2026	19.20	19.30	19.09	19.09	18.99	-0.99%	14,475
Mar 26, 2026	19.50	19.50	19.20	19.28	19.17	-1.13%	31,039
Mar 25, 2026	19.50	19.60	19.40	19.50	19.39	1.25%	28,871
Mar 24, 2026	19.20	19.38	19.14	19.26	19.15	-0.41%	21,427
Mar 23, 2026	19.30	19.42	19.17	19.34	19.23	1.42%	41,316
Mar 20, 2026	19.50	19.50	18.97	19.07	18.97	-2.95%	26,274
Mar 19, 2026	19.39	19.65	19.15	19.65	19.54	0.56%	15,345
Mar 18, 2026	19.85	19.85	19.54	19.54	19.43	-2.30%	9,744
Mar 17, 2026	19.94	20.00	19.91	20.00	19.89	1.21%	19,966
Mar 16, 2026	19.65	19.78	19.65	19.76	19.65	1.23%	21,039
Mar 13, 2026	19.75	19.82	19.52	19.52	19.41	-0.81%	30,206
Mar 12, 2026	19.75	19.75	19.55	19.68	19.57	-0.76%	16,680
Mar 11, 2026	19.78	19.84	19.72	19.83	19.72	-0.15%	12,073
Mar 10, 2026	19.70	20.07	19.70	19.86	19.75	1.04%	29,178
Mar 9, 2026	19.54	19.70	19.06	19.66	19.55	-0.38%	52,175
Mar 6, 2026	19.74	19.77	19.57	19.73	19.62	-1.79%	43,767
Mar 5, 2026	20.19	20.19	19.95	20.09	19.98	-1.30%	32,621
Mar 4, 2026	20.29	20.37	20.20	20.36	20.24	0.42%	54,413
Mar 3, 2026	20.37	20.37	19.96	20.27	20.16	-2.83%	58,542
Mar 2, 2026	20.89	20.93	20.75	20.86	20.75	-1.79%	42,528
Feb 27, 2026	21.29	21.31	21.20	21.24	21.12	-0.52%	20,068
Feb 26, 2026	21.23	21.35	21.23	21.35	21.23	-0.42%	22,502
Feb 25, 2026	21.35	21.45	21.34	21.44	21.22	0.80%	15,503
Feb 24, 2026	21.18	21.28	21.18	21.27	21.05	0.42%	18,870
Feb 23, 2026	21.25	21.25	21.14	21.18	20.96	-0.28%	27,233
Feb 20, 2026	21.17	21.25	20.97	21.24	21.02	1.29%	11,268
Feb 19, 2026	21.02	21.12	20.89	20.97	20.75	-0.85%	39,238
Feb 18, 2026	21.13	21.16	21.10	21.15	20.93	0.81%	28,497
Feb 17, 2026	20.99	21.08	20.92	20.98	20.76	-	36,254
Feb 13, 2026	20.90	20.98	20.85	20.98	20.76	0.14%	28,922
Feb 12, 2026	20.91	21.06	20.90	20.95	20.73	0.24%	16,886
Feb 11, 2026	20.90	21.02	20.90	20.90	20.68	0.14%	18,576
Feb 10, 2026	20.95	20.95	20.80	20.87	20.65	-0.43%	36,827
Feb 9, 2026	20.97	21.01	20.68	20.96	20.74	-0.05%	8,921
Feb 6, 2026	20.76	20.97	20.76	20.97	20.75	1.55%	19,203
Feb 5, 2026	20.67	20.70	20.60	20.65	20.44	-1.15%	17,478
Feb 4, 2026	20.98	20.98	20.80	20.89	20.67	0.97%	16,801
Feb 3, 2026	20.90	20.90	20.60	20.69	20.48	-0.29%	25,166
Feb 2, 2026	20.79	20.86	20.71	20.75	20.53	0.34%	23,527
Jan 30, 2026	20.69	20.69	20.55	20.68	20.47	0.29%	16,157
Jan 29, 2026	20.75	20.75	20.45	20.62	20.41	-0.72%	16,690
Jan 28, 2026	20.81	20.81	20.70	20.77	20.45	-1.05%	26,292
Jan 27, 2026	20.93	21.00	20.93	20.99	20.67	0.43%	15,402
Jan 26, 2026	20.72	20.91	20.70	20.90	20.58	1.11%	31,115
Jan 23, 2026	20.65	20.67	20.54	20.67	20.35	0.24%	8,813
Jan 22, 2026	20.68	20.70	20.50	20.62	20.30	-0.15%	37,056