TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.78	19.84	19.72	19.83	19.83	-0.15%	12,073
Mar 10, 2026	19.70	20.07	19.70	19.86	19.86	1.04%	29,178
Mar 9, 2026	19.54	19.70	19.06	19.66	19.66	-0.38%	52,175
Mar 6, 2026	19.74	19.77	19.57	19.73	19.73	-1.79%	43,767
Mar 5, 2026	20.19	20.19	19.95	20.09	20.09	-1.30%	32,621
Mar 4, 2026	20.29	20.37	20.20	20.36	20.36	0.42%	54,413
Mar 3, 2026	20.37	20.37	19.96	20.27	20.27	-2.83%	58,542
Mar 2, 2026	20.88	20.93	20.75	20.86	20.86	-1.79%	31,605
Feb 27, 2026	21.29	21.31	21.20	21.24	21.24	-0.52%	20,068
Feb 26, 2026	21.23	21.35	21.23	21.35	21.35	-0.42%	22,502
Feb 25, 2026	21.35	21.45	21.34	21.44	21.34	0.80%	15,503
Feb 24, 2026	21.18	21.28	21.18	21.27	21.17	0.42%	18,870
Feb 23, 2026	21.25	21.25	21.14	21.18	21.08	-0.28%	27,233
Feb 20, 2026	21.17	21.25	20.97	21.24	21.14	1.29%	11,268
Feb 19, 2026	21.02	21.12	20.89	20.97	20.87	-0.85%	39,238
Feb 18, 2026	21.13	21.16	21.10	21.15	21.05	0.81%	28,497
Feb 17, 2026	20.99	21.08	20.92	20.98	20.88	-	36,254
Feb 13, 2026	20.90	20.98	20.85	20.98	20.88	0.14%	28,922
Feb 12, 2026	20.91	21.06	20.90	20.95	20.85	0.24%	16,886
Feb 11, 2026	20.90	21.02	20.90	20.90	20.80	0.14%	18,576
Feb 10, 2026	20.95	20.95	20.80	20.87	20.77	-0.43%	36,827
Feb 9, 2026	20.97	21.01	20.68	20.96	20.86	-0.05%	8,921
Feb 6, 2026	20.76	20.97	20.76	20.97	20.87	1.55%	19,203
Feb 5, 2026	20.67	20.70	20.60	20.65	20.55	-1.15%	17,478
Feb 4, 2026	20.98	20.98	20.80	20.89	20.79	0.97%	16,801
Feb 3, 2026	20.90	20.90	20.60	20.69	20.59	-0.29%	25,166
Feb 2, 2026	20.79	20.86	20.71	20.75	20.65	0.34%	23,527
Jan 30, 2026	20.69	20.69	20.55	20.68	20.58	0.29%	16,157
Jan 29, 2026	20.75	20.75	20.45	20.62	20.52	-0.72%	16,690
Jan 28, 2026	20.81	20.81	20.70	20.77	20.56	-1.05%	26,292
Jan 27, 2026	20.93	21.00	20.93	20.99	20.78	0.43%	15,402
Jan 26, 2026	20.72	20.91	20.70	20.90	20.69	1.11%	31,115
Jan 23, 2026	20.65	20.67	20.54	20.67	20.46	0.24%	8,813
Jan 22, 2026	20.68	20.70	20.50	20.62	20.42	-0.15%	37,056
Jan 21, 2026	20.55	20.70	20.35	20.65	20.44	0.49%	32,448
Jan 20, 2026	20.64	20.69	20.43	20.55	20.35	-1.58%	39,038
Jan 19, 2026	20.79	20.89	20.58	20.88	20.67	0.29%	53,497
Jan 16, 2026	20.91	20.93	20.76	20.82	20.61	-0.14%	19,478
Jan 15, 2026	20.86	20.89	20.75	20.85	20.64	0.48%	27,224
Jan 14, 2026	20.80	20.84	20.69	20.75	20.54	0.05%	15,809
Jan 13, 2026	20.85	20.85	20.71	20.74	20.53	-0.34%	13,151
Jan 12, 2026	20.70	20.83	20.70	20.81	20.60	0.34%	18,307
Jan 9, 2026	20.67	20.74	20.62	20.74	20.53	0.34%	22,122
Jan 8, 2026	20.59	20.67	20.58	20.67	20.46	-0.24%	16,534
Jan 7, 2026	20.68	20.72	20.60	20.72	20.51	0.05%	16,924
Jan 6, 2026	20.64	20.71	20.64	20.71	20.50	0.49%	25,833
Jan 5, 2026	20.46	20.67	20.45	20.61	20.41	1.18%	25,321
Jan 2, 2026	20.32	20.37	20.29	20.37	20.17	0.59%	19,998
Dec 31, 2025	20.25	20.27	20.23	20.25	20.05	-0.25%	5,525
Dec 30, 2025	20.28	20.32	20.28	20.30	20.10	-0.39%	15,071