TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	20.00	20.16	19.98	20.05	19.95	-0.30%	26,140
Apr 27, 2026	20.11	20.11	20.00	20.11	20.00	-0.30%	10,419
Apr 24, 2026	20.12	20.18	20.08	20.17	20.06	0.30%	3,972
Apr 23, 2026	20.25	20.25	19.96	20.11	20.00	0.35%	11,198
Apr 22, 2026	20.20	20.20	20.04	20.04	19.94	-0.30%	8,823
Apr 21, 2026	20.44	20.44	20.10	20.10	19.99	-1.81%	27,995
Apr 20, 2026	20.17	20.47	20.17	20.47	20.36	-0.15%	9,256
Apr 17, 2026	20.50	20.60	20.44	20.50	20.39	0.44%	146,175
Apr 16, 2026	20.55	20.55	20.21	20.41	20.30	-0.63%	19,693
Apr 15, 2026	20.51	20.54	20.44	20.54	20.43	-0.05%	7,369
Apr 14, 2026	20.31	20.68	20.31	20.55	20.44	-0.19%	12,580
Apr 13, 2026	20.39	20.59	20.39	20.59	20.48	0.54%	10,468
Apr 10, 2026	20.52	20.58	20.40	20.48	20.37	-0.15%	8,209
Apr 9, 2026	20.14	20.51	20.14	20.51	20.40	1.03%	9,618
Apr 8, 2026	20.49	20.52	20.12	20.30	20.19	2.06%	27,624
Apr 7, 2026	19.95	19.95	19.63	19.89	19.79	-0.45%	13,458
Apr 6, 2026	19.93	20.11	19.85	19.98	19.88	-	18,238
Apr 2, 2026	19.68	19.98	19.58	19.98	19.88	0.55%	10,538
Apr 1, 2026	20.04	20.05	19.84	19.87	19.77	0.71%	14,669
Mar 31, 2026	19.59	19.76	19.46	19.73	19.63	3.08%	19,210
Mar 30, 2026	19.24	19.38	19.10	19.14	19.04	0.26%	11,586
Mar 27, 2026	19.20	19.30	19.09	19.09	18.89	-0.99%	14,475
Mar 26, 2026	19.50	19.50	19.20	19.28	19.07	-1.13%	31,039
Mar 25, 2026	19.50	19.60	19.40	19.50	19.29	1.25%	28,871
Mar 24, 2026	19.20	19.38	19.14	19.26	19.05	-0.41%	21,427
Mar 23, 2026	19.30	19.42	19.17	19.34	19.13	1.42%	41,316
Mar 20, 2026	19.50	19.50	18.97	19.07	18.87	-2.95%	26,274
Mar 19, 2026	19.39	19.65	19.15	19.65	19.44	0.56%	15,345
Mar 18, 2026	19.85	19.85	19.54	19.54	19.33	-2.30%	9,744
Mar 17, 2026	19.94	20.00	19.91	20.00	19.79	1.21%	19,966
Mar 16, 2026	19.65	19.78	19.65	19.76	19.55	1.23%	21,039
Mar 13, 2026	19.75	19.82	19.52	19.52	19.31	-0.81%	30,206
Mar 12, 2026	19.75	19.75	19.55	19.68	19.47	-0.76%	16,680
Mar 11, 2026	19.78	19.84	19.72	19.83	19.62	-0.15%	12,073
Mar 10, 2026	19.70	20.07	19.70	19.86	19.65	1.04%	29,178
Mar 9, 2026	19.54	19.70	19.06	19.66	19.44	-0.38%	52,175
Mar 6, 2026	19.74	19.77	19.57	19.73	19.52	-1.79%	43,767
Mar 5, 2026	20.19	20.19	19.95	20.09	19.87	-1.30%	32,621
Mar 4, 2026	20.29	20.37	20.20	20.36	20.14	0.42%	54,413
Mar 3, 2026	20.37	20.37	19.96	20.27	20.05	-2.83%	58,542
Mar 2, 2026	20.89	20.93	20.75	20.86	20.64	-1.79%	42,528
Feb 27, 2026	21.29	21.31	21.20	21.24	21.01	-0.52%	20,068
Feb 26, 2026	21.23	21.35	21.23	21.35	21.12	-0.42%	22,502
Feb 25, 2026	21.35	21.45	21.34	21.44	21.11	0.80%	15,503
Feb 24, 2026	21.18	21.28	21.18	21.27	20.94	0.42%	18,870
Feb 23, 2026	21.25	21.25	21.14	21.18	20.85	-0.28%	27,233
Feb 20, 2026	21.17	21.25	20.97	21.24	20.91	1.29%	11,268
Feb 19, 2026	21.02	21.12	20.89	20.97	20.64	-0.85%	39,238
Feb 18, 2026	21.13	21.16	21.10	21.15	20.82	0.81%	28,497
Feb 17, 2026	20.99	21.08	20.92	20.98	20.65	-	36,254