TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.81	20.95	20.80	20.94	-	0.19%	2,623
Sep 21, 2026	20.77	20.93	20.77	20.90	20.90	0.67%	13,198
Sep 18, 2026	20.85	20.85	20.52	20.76	20.76	0.10%	1,715
Sep 17, 2026	20.69	20.79	20.66	20.74	20.74	0.10%	23,423
Sep 16, 2026	20.61	20.72	20.58	20.72	20.72	0.63%	8,741
Sep 15, 2026	20.50	20.73	20.46	20.59	20.59	-0.34%	19,737
Sep 14, 2026	20.80	20.80	20.50	20.66	20.66	-0.24%	15,207
Sep 11, 2026	20.73	20.73	20.69	20.71	20.71	0.83%	2,958
Sep 10, 2026	20.56	20.72	20.53	20.54	20.54	-1.72%	27,986
Sep 9, 2026	20.85	20.90	20.76	20.90	20.90	0.53%	14,853
Sep 8, 2026	21.00	21.09	20.79	20.79	20.79	-1.52%	20,693
Sep 4, 2026	20.94	21.13	20.94	21.11	21.11	-1.26%	12,423
Sep 3, 2026	20.91	21.38	20.91	21.38	21.38	1.57%	23,868
Sep 2, 2026	21.05	21.05	20.90	21.05	21.05	0.05%	12,919
Sep 1, 2026	20.96	21.05	20.91	21.04	21.04	0.19%	18,182
Aug 31, 2026	21.09	21.09	21.00	21.00	21.00	-1.27%	12,869
Aug 28, 2026	21.35	21.35	21.17	21.27	21.27	-0.51%	12,526
Aug 27, 2026	21.45	21.49	21.33	21.49	21.38	-0.60%	7,423
Aug 26, 2026	21.55	21.62	21.37	21.62	21.51	0.28%	20,226
Aug 25, 2026	21.50	21.59	21.32	21.56	21.45	0.19%	12,791
Aug 24, 2026	21.30	21.52	21.28	21.52	21.41	1.03%	35,762
Aug 21, 2026	21.20	21.33	21.20	21.30	21.19	0.42%	9,184
Aug 20, 2026	21.15	21.21	21.07	21.21	21.10	-0.33%	7,454
Aug 19, 2026	21.28	21.28	21.19	21.28	21.17	0.76%	5,589
Aug 18, 2026	21.19	21.19	21.10	21.12	21.01	-0.66%	22,496
Aug 17, 2026	21.32	21.32	21.18	21.26	21.15	-0.28%	20,547
Aug 14, 2026	21.34	21.35	21.29	21.32	21.21	-0.65%	18,248
Aug 13, 2026	21.44	21.46	21.34	21.46	21.35	0.33%	10,607
Aug 12, 2026	21.30	21.39	21.30	21.39	21.28	0.52%	3,592
Aug 11, 2026	21.40	21.40	21.28	21.28	21.17	0.38%	7,541
Aug 10, 2026	21.26	21.31	21.20	21.20	21.09	-0.80%	11,854
Aug 7, 2026	21.35	21.42	21.26	21.37	21.26	-0.19%	12,007
Aug 6, 2026	21.40	21.45	21.32	21.41	21.30	0.05%	22,989
Aug 5, 2026	21.50	21.59	21.35	21.40	21.29	0.05%	14,198
Aug 4, 2026	21.37	21.44	21.33	21.39	21.28	1.04%	18,824
Jul 31, 2026	21.24	21.24	21.15	21.17	21.06	-0.05%	3,484
Jul 30, 2026	20.87	21.18	20.87	21.18	21.07	2.17%	10,774
Jul 29, 2026	20.90	21.05	20.80	20.84	20.62	-0.29%	20,199
Jul 28, 2026	20.99	21.00	20.87	20.90	20.68	0.48%	17,933
Jul 27, 2026	20.86	21.00	20.80	20.80	20.58	-	10,143
Jul 24, 2026	20.89	20.96	20.53	20.80	20.58	-0.29%	8,322
Jul 23, 2026	20.69	20.86	20.62	20.86	20.64	0.24%	9,531
Jul 22, 2026	21.01	21.01	20.80	20.81	20.59	0.10%	7,421
Jul 21, 2026	20.63	20.86	20.63	20.79	20.57	0.97%	12,094
Jul 20, 2026	20.79	20.79	20.50	20.59	20.38	-0.72%	28,907
Jul 17, 2026	20.75	20.75	20.55	20.74	20.52	-0.72%	13,062
Jul 16, 2026	20.64	20.89	20.64	20.89	20.67	0.29%	12,316
Jul 15, 2026	20.78	20.89	20.75	20.83	20.61	0.34%	5,389
Jul 14, 2026	20.64	20.77	20.64	20.76	20.54	0.48%	9,988
Jul 13, 2026	20.81	20.82	20.65	20.66	20.45	-0.91%	10,339