TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	20.00	20.19	20.00	20.12	20.12	0.60%	11,196
Oct 19, 2026	20.20	20.20	20.00	20.00	20.00	-1.14%	14,778
Oct 16, 2026	20.30	20.42	20.19	20.23	20.23	0.45%	21,007
Oct 15, 2026	20.20	20.39	20.14	20.14	20.14	0.10%	10,269
Oct 14, 2026	20.29	20.29	20.10	20.12	20.12	0.15%	21,240
Oct 13, 2026	20.14	20.19	20.06	20.09	20.09	-0.40%	19,610
Oct 9, 2026	20.10	20.23	20.10	20.17	20.17	0.60%	11,841
Oct 8, 2026	20.02	20.08	19.98	20.05	20.05	-1.13%	7,571
Oct 7, 2026	20.15	20.28	20.06	20.28	20.28	0.20%	15,889
Oct 6, 2026	20.31	20.38	20.20	20.24	20.24	-1.22%	12,840
Oct 5, 2026	20.21	20.49	20.13	20.49	20.49	1.19%	21,645
Oct 2, 2026	20.29	20.36	20.25	20.25	20.25	0.40%	6,110
Oct 1, 2026	20.39	20.39	20.12	20.17	20.17	-0.88%	17,227
Sep 30, 2026	20.62	20.63	20.35	20.35	20.35	-0.78%	8,406
Sep 29, 2026	20.79	20.79	20.51	20.51	20.51	-1.11%	20,425
Sep 28, 2026	20.87	20.91	20.68	20.85	20.74	-0.81%	15,058
Sep 25, 2026	20.79	21.02	20.51	21.02	20.91	1.59%	10,669
Sep 24, 2026	20.63	20.75	20.50	20.69	20.58	0.05%	5,650
Sep 23, 2026	20.90	20.90	20.60	20.68	20.57	-1.24%	13,858
Sep 22, 2026	20.81	20.95	20.80	20.94	20.83	0.19%	2,623
Sep 21, 2026	20.77	20.93	20.77	20.90	20.79	0.67%	13,198
Sep 18, 2026	20.85	20.85	20.52	20.76	20.65	0.10%	1,715
Sep 17, 2026	20.69	20.79	20.66	20.74	20.63	0.10%	23,423
Sep 16, 2026	20.61	20.72	20.58	20.72	20.61	0.63%	8,741
Sep 15, 2026	20.50	20.73	20.46	20.59	20.48	-0.34%	19,737
Sep 14, 2026	20.80	20.80	20.50	20.66	20.55	-0.24%	15,207
Sep 11, 2026	20.73	20.73	20.69	20.71	20.60	0.83%	2,958
Sep 10, 2026	20.56	20.72	20.53	20.54	20.43	-1.72%	27,986
Sep 9, 2026	20.85	20.90	20.76	20.90	20.79	0.53%	14,853
Sep 8, 2026	21.00	21.09	20.79	20.79	20.68	-1.52%	20,693
Sep 4, 2026	20.94	21.13	20.94	21.11	21.00	-1.26%	12,423
Sep 3, 2026	20.91	21.38	20.91	21.38	21.27	1.57%	23,868
Sep 2, 2026	21.05	21.05	20.90	21.05	20.94	0.05%	12,919
Sep 1, 2026	20.96	21.05	20.91	21.04	20.93	0.19%	18,182
Aug 31, 2026	21.09	21.09	21.00	21.00	20.89	-1.27%	12,869
Aug 28, 2026	21.35	21.35	21.17	21.27	21.16	-0.51%	12,526
Aug 27, 2026	21.45	21.49	21.33	21.49	21.27	-0.60%	7,423
Aug 26, 2026	21.55	21.62	21.37	21.62	21.40	0.28%	20,226
Aug 25, 2026	21.50	21.59	21.32	21.56	21.34	0.19%	12,791
Aug 24, 2026	21.30	21.52	21.28	21.52	21.30	1.03%	35,762
Aug 21, 2026	21.20	21.33	21.20	21.30	21.08	0.42%	9,184
Aug 20, 2026	21.15	21.21	21.07	21.21	20.99	-0.33%	7,454
Aug 19, 2026	21.28	21.28	21.19	21.28	21.06	0.76%	5,589
Aug 18, 2026	21.19	21.19	21.10	21.12	20.90	-0.66%	22,496
Aug 17, 2026	21.32	21.32	21.18	21.26	21.04	-0.28%	20,547
Aug 14, 2026	21.34	21.35	21.29	21.32	21.10	-0.65%	18,248
Aug 13, 2026	21.44	21.46	21.34	21.46	21.24	0.33%	10,607
Aug 12, 2026	21.30	21.39	21.30	21.39	21.17	0.52%	3,592
Aug 11, 2026	21.40	21.40	21.28	21.28	21.06	0.38%	7,541
Aug 10, 2026	21.26	21.31	21.20	21.20	20.98	-0.80%	11,854