TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.24	21.24	21.15	21.17	21.17	-0.05%	3,484
Jul 30, 2026	20.87	21.18	20.87	21.18	21.18	2.17%	10,774
Jul 29, 2026	20.90	21.05	20.80	20.84	20.73	-0.29%	20,199
Jul 28, 2026	20.99	21.00	20.87	20.90	20.79	0.48%	17,933
Jul 27, 2026	20.86	21.00	20.80	20.80	20.69	-	10,143
Jul 24, 2026	20.89	20.96	20.53	20.80	20.69	-0.29%	8,322
Jul 23, 2026	20.69	20.86	20.62	20.86	20.75	0.24%	9,531
Jul 22, 2026	21.01	21.01	20.80	20.81	20.70	0.10%	7,421
Jul 21, 2026	20.63	20.86	20.63	20.79	20.68	0.97%	12,094
Jul 20, 2026	20.79	20.79	20.50	20.59	20.48	-0.72%	28,907
Jul 17, 2026	20.75	20.75	20.55	20.74	20.63	-0.72%	13,062
Jul 16, 2026	20.64	20.89	20.64	20.89	20.78	0.29%	12,316
Jul 15, 2026	20.78	20.89	20.75	20.83	20.72	0.34%	5,389
Jul 14, 2026	20.64	20.77	20.64	20.76	20.65	0.48%	9,988
Jul 13, 2026	20.81	20.82	20.65	20.66	20.55	-0.91%	10,339
Jul 10, 2026	20.96	20.96	20.78	20.85	20.74	-0.71%	16,512
Jul 9, 2026	20.86	21.00	20.78	21.00	20.89	0.67%	11,238
Jul 8, 2026	20.81	20.86	20.64	20.86	20.75	-1.09%	13,996
Jul 7, 2026	21.06	21.11	20.96	21.09	20.98	-0.99%	17,569
Jul 6, 2026	21.11	21.30	21.00	21.30	21.19	0.24%	34,742
Jul 3, 2026	20.93	21.28	20.93	21.25	21.14	0.62%	6,350
Jul 2, 2026	20.99	21.12	20.98	21.12	21.01	1.10%	13,877
Jun 30, 2026	20.99	20.99	20.88	20.89	20.78	0.14%	2,981
Jun 29, 2026	20.85	20.86	20.70	20.86	20.75	0.29%	8,299
Jun 26, 2026	20.83	20.93	20.74	20.91	20.69	-0.19%	13,458
Jun 25, 2026	21.05	21.05	20.87	20.95	20.73	0.14%	17,507
Jun 24, 2026	20.90	20.93	20.77	20.92	20.70	0.05%	14,263
Jun 23, 2026	20.78	20.91	20.71	20.91	20.69	-0.95%	23,714
Jun 22, 2026	21.02	21.11	21.00	21.11	20.89	0.07%	22,809
Jun 19, 2026	20.99	21.15	20.94	21.10	20.87	0.21%	6,571
Jun 18, 2026	21.00	21.09	20.99	21.05	20.83	0.29%	4,447
Jun 17, 2026	20.97	21.16	20.96	20.99	20.77	0.53%	13,526
Jun 16, 2026	21.02	21.05	20.88	20.88	20.66	-0.62%	27,878
Jun 15, 2026	21.01	21.01	20.93	21.01	20.79	0.77%	8,850
Jun 12, 2026	20.72	20.90	20.72	20.85	20.63	1.02%	22,731
Jun 11, 2026	20.46	20.86	20.45	20.64	20.42	1.93%	13,592
Jun 10, 2026	20.34	20.35	20.22	20.25	20.04	-0.83%	7,112
Jun 9, 2026	20.45	20.46	20.25	20.42	20.21	0.84%	5,089
Jun 8, 2026	20.35	20.45	20.25	20.25	20.04	-0.83%	15,459
Jun 5, 2026	20.75	20.75	20.36	20.42	20.21	-2.06%	30,269
Jun 4, 2026	20.63	20.85	20.59	20.85	20.63	1.61%	8,449
Jun 3, 2026	20.54	20.58	20.48	20.52	20.30	-0.15%	24,612
Jun 2, 2026	20.54	20.60	20.48	20.55	20.33	0.15%	10,861
Jun 1, 2026	20.48	20.56	20.36	20.52	20.30	-	8,605
May 29, 2026	20.61	20.61	20.51	20.52	20.30	-0.24%	20,748
May 28, 2026	20.66	20.66	20.55	20.57	20.35	-0.44%	17,275
May 27, 2026	20.73	20.79	20.67	20.77	20.44	0.19%	10,156
May 26, 2026	20.69	20.88	20.69	20.73	20.40	-0.34%	8,549
May 25, 2026	20.79	20.80	20.70	20.80	20.47	1.17%	28,653
May 22, 2026	20.57	20.62	20.51	20.56	20.24	-0.19%	65,809