TSX:ZWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	20.66	20.66	20.56	20.63	-	-0.15%	13,164
May 27, 2026	20.73	20.79	20.67	20.77	20.66	0.19%	10,156
May 26, 2026	20.69	20.88	20.69	20.73	20.62	-0.34%	8,549
May 25, 2026	20.79	20.80	20.70	20.80	20.69	1.17%	28,653
May 22, 2026	20.57	20.62	20.51	20.56	20.45	-0.19%	65,809
May 21, 2026	20.38	20.66	20.34	20.60	20.49	0.83%	11,722
May 20, 2026	20.13	20.52	20.13	20.43	20.32	0.99%	9,565
May 19, 2026	20.34	20.34	20.20	20.23	20.12	0.15%	22,894
May 15, 2026	20.20	20.22	20.18	20.20	20.09	-0.83%	6,295
May 14, 2026	20.36	20.46	20.28	20.37	20.26	-	8,026
May 13, 2026	20.25	20.40	20.24	20.37	20.26	0.25%	14,571
May 12, 2026	20.23	20.33	20.10	20.32	20.21	0.10%	21,296
May 11, 2026	20.28	20.31	20.21	20.30	20.19	-0.54%	11,298
May 8, 2026	20.30	20.41	20.30	20.41	20.30	0.99%	8,731
May 7, 2026	20.42	20.42	20.20	20.21	20.10	-1.80%	14,743
May 6, 2026	20.19	20.58	20.19	20.58	20.47	2.69%	32,038
May 5, 2026	20.03	20.10	19.83	20.04	19.93	-	11,330
May 4, 2026	20.05	20.05	19.82	20.04	19.93	-0.25%	19,222
May 1, 2026	20.09	20.18	19.88	20.09	19.98	0.70%	16,306
Apr 30, 2026	19.95	20.10	19.91	19.95	19.84	0.61%	10,169
Apr 29, 2026	19.93	19.93	19.79	19.83	19.72	-0.58%	15,195
Apr 28, 2026	20.00	20.16	19.98	20.05	19.84	-0.30%	26,140
Apr 27, 2026	20.11	20.11	20.00	20.11	19.90	-0.30%	10,419
Apr 24, 2026	20.12	20.18	20.08	20.17	19.96	0.30%	3,972
Apr 23, 2026	20.25	20.25	19.96	20.11	19.90	0.35%	11,198
Apr 22, 2026	20.20	20.20	20.04	20.04	19.83	-0.30%	8,823
Apr 21, 2026	20.44	20.44	20.10	20.10	19.89	-1.81%	27,995
Apr 20, 2026	20.17	20.47	20.17	20.47	20.25	-0.15%	9,256
Apr 17, 2026	20.50	20.60	20.44	20.50	20.28	0.44%	146,175
Apr 16, 2026	20.55	20.55	20.21	20.41	20.20	-0.63%	19,693
Apr 15, 2026	20.51	20.54	20.44	20.54	20.32	-0.05%	7,369
Apr 14, 2026	20.31	20.68	20.31	20.55	20.33	-0.19%	12,580
Apr 13, 2026	20.39	20.59	20.39	20.59	20.37	0.54%	10,468
Apr 10, 2026	20.52	20.58	20.40	20.48	20.26	-0.15%	8,209
Apr 9, 2026	20.14	20.51	20.14	20.51	20.29	1.03%	9,618
Apr 8, 2026	20.49	20.52	20.12	20.30	20.09	2.06%	27,624
Apr 7, 2026	19.95	19.95	19.63	19.89	19.68	-0.45%	13,458
Apr 6, 2026	19.93	20.11	19.85	19.98	19.77	-	18,238
Apr 2, 2026	19.68	19.98	19.58	19.98	19.77	0.55%	10,538
Apr 1, 2026	20.04	20.05	19.84	19.87	19.66	0.71%	14,669
Mar 31, 2026	19.59	19.76	19.46	19.73	19.52	3.08%	19,210
Mar 30, 2026	19.24	19.38	19.10	19.14	18.94	0.82%	11,586
Mar 27, 2026	19.20	19.30	19.09	19.09	18.79	-0.99%	14,475
Mar 26, 2026	19.50	19.50	19.20	19.28	18.97	-1.13%	31,039
Mar 25, 2026	19.50	19.60	19.40	19.50	19.19	1.25%	28,871
Mar 24, 2026	19.20	19.38	19.14	19.26	18.95	-0.41%	21,427
Mar 23, 2026	19.30	19.42	19.17	19.34	19.03	1.42%	41,316
Mar 20, 2026	19.50	19.50	18.97	19.07	18.77	-2.95%	26,274
Mar 19, 2026	19.39	19.65	19.15	19.65	19.34	0.56%	15,345
Mar 18, 2026	19.85	19.85	19.54	19.54	19.23	-2.30%	9,744