Skip to main content
logo
BMO Global Enhanced Income Fund (TSX:ZWQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
+0.02 (0.12%)
Jun 27, 2025, 3:56 PM EDT

TSX:ZWQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.8516.8516.8516.8516.850.36%100
Jun 26, 202516.7916.7916.7916.7916.70-0.12%200
Jun 25, 202516.8216.8216.8116.8116.720.42%603
Jun 24, 202516.7416.7416.7416.7416.66--
Jun 23, 202516.6516.7416.6516.7416.660.42%627
Jun 20, 202516.6716.6716.6716.6716.59-1,940
Jun 19, 202516.6716.6716.6716.6716.590.54%101
Jun 18, 202516.5816.5816.5816.5816.500.12%-
Jun 17, 202516.5616.5616.5616.5616.48-1.60%111
Jun 16, 202516.8316.8316.8316.8316.740.54%608
Jun 13, 202516.7416.7416.7416.7416.660.06%-
Jun 12, 202516.7316.7316.7016.7316.65-0.36%901
Jun 11, 202516.7716.7916.7616.7916.700.24%3,500
Jun 10, 202516.8016.8016.7516.7516.670.48%1,200
Jun 9, 202516.6716.6716.6716.6716.590.12%-
Jun 6, 202516.6516.6516.6516.6516.570.91%600
Jun 5, 202516.5016.5016.5016.5016.42-0.54%124
Jun 4, 202516.5916.5916.5916.5916.510.42%-
Jun 3, 202516.5216.5216.5216.5216.440.79%-
Jun 2, 202516.5116.5116.3916.3916.31-0.36%1,717
May 30, 202516.4516.4516.4516.4516.37-0.90%310
May 29, 202516.6016.6016.6016.6016.52-0.84%-
May 28, 202516.7416.7416.7416.7416.570.12%220
May 27, 202516.6416.7216.6416.7216.550.60%2,732
May 26, 202516.6216.6216.6216.6216.451.34%100
May 23, 202516.4016.4016.4016.4016.23-1.09%108
May 22, 202516.5316.6016.5316.5816.41-1.49%1,600
May 21, 202516.8316.8316.8316.8316.660.12%-
May 20, 202516.8316.8316.8116.8116.640.06%222
May 16, 202516.8016.8016.8016.8016.630.96%200
May 15, 202516.6416.6416.6416.6416.470.12%-
May 14, 202516.6216.6216.6216.6216.45-0.30%319
May 13, 202516.7016.7216.6716.6716.500.06%600
May 12, 202516.6816.6816.6516.6616.491.77%2,103
May 9, 202516.3716.3716.3716.3716.20-0.12%205
May 8, 202516.3316.3916.3316.3916.221.30%517
May 7, 202516.1816.1816.1816.1816.020.37%102
May 6, 202516.1616.1616.1216.1215.96-0.37%401
May 5, 202516.1816.1816.1816.1816.02-0.12%204
May 2, 202516.2016.2016.2016.2016.040.81%700
May 1, 202516.0716.0716.0716.0715.910.56%-
Apr 30, 202516.0616.0615.9815.9815.82-0.99%600
Apr 29, 202516.1416.1416.1416.1415.98--
Apr 28, 202516.1516.1516.0616.1415.890.25%2,800
Apr 25, 202516.1016.1016.1016.1015.850.63%305
Apr 24, 202515.9416.0015.9416.0015.750.76%3,100
Apr 23, 202515.8815.8815.8815.8815.642.85%100
Apr 22, 202515.4415.4415.4415.4415.200.32%-
Apr 21, 202515.4915.4915.3915.3915.15-1.66%415
Apr 17, 202515.6515.6515.6515.6515.41-0.70%117