BMO Global Enhanced Income Fund (TSX:ZWQT)
Canada flag Canada · Delayed Price · Currency is CAD
16.59
+0.20 (1.22%)
Jun 3, 2025, 4:10 PM EDT

TSX:ZWQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202516.5216.5216.5216.5216.520.79%-
Jun 2, 202516.5116.5116.3916.3916.39-0.36%1,717
May 30, 202516.4516.4516.4516.4516.45-0.90%310
May 29, 202516.6016.6016.6016.6016.60-0.84%-
May 28, 202516.7416.7416.7416.7416.650.12%220
May 27, 202516.6416.7216.6416.7216.640.60%2,732
May 26, 202516.6216.6216.6216.6216.541.34%100
May 23, 202516.4016.4016.4016.4016.32-1.09%108
May 22, 202516.5316.6016.5316.5816.50-1.49%1,600
May 21, 202516.8316.8316.8316.8316.740.12%-
May 20, 202516.8316.8316.8116.8116.720.06%222
May 16, 202516.8016.8016.8016.8016.710.96%200
May 15, 202516.6416.6416.6416.6416.560.12%-
May 14, 202516.6216.6216.6216.6216.54-0.30%319
May 13, 202516.7016.7216.6716.6716.590.06%600
May 12, 202516.6816.6816.6516.6616.581.77%2,103
May 9, 202516.3716.3716.3716.3716.29-0.12%205
May 8, 202516.3316.3916.3316.3916.311.30%517
May 7, 202516.1816.1816.1816.1816.100.37%102
May 6, 202516.1616.1616.1216.1216.04-0.37%401
May 5, 202516.1816.1816.1816.1816.10-0.12%204
May 2, 202516.2016.2016.2016.2016.120.81%700
May 1, 202516.0716.0716.0716.0715.990.56%-
Apr 30, 202516.0616.0615.9815.9815.90-0.99%600
Apr 29, 202516.1416.1416.1416.1416.06--
Apr 28, 202516.1516.1516.0616.1415.970.25%2,800
Apr 25, 202516.1016.1016.1016.1015.930.63%305
Apr 24, 202515.9416.0015.9416.0015.830.76%3,100
Apr 23, 202515.8815.8815.8815.8815.722.85%100
Apr 22, 202515.4415.4415.4415.4415.280.32%-
Apr 21, 202515.4915.4915.3915.3915.23-1.66%415
Apr 17, 202515.6515.6515.6515.6515.49-0.70%117
Apr 16, 202515.7615.7615.7615.7615.60-0.25%133
Apr 15, 202515.8015.8015.8015.8015.640.83%142
Apr 14, 202515.7115.7115.6715.6715.510.84%3,400
Apr 11, 202515.2815.5415.2715.5415.381.90%3,643
Apr 10, 202515.5015.5015.0515.2515.09-4.33%900
Apr 9, 202514.9715.9414.8915.9415.786.27%2,705
Apr 8, 202515.5515.5515.0015.0014.85-1.64%900
Apr 7, 202514.8215.4614.8215.2515.09-1.61%9,308
Apr 4, 202516.0216.0215.5015.5015.34-4.67%6,207
Apr 3, 202516.5316.5316.2616.2616.09-4.30%4,632
Apr 2, 202516.9916.9916.9916.9916.81--
Apr 1, 202517.0117.0116.9516.9916.81-0.35%1,645
Mar 31, 202516.9517.0516.9517.0516.870.65%1,000
Mar 28, 202517.0017.0016.9416.9416.77-1.34%600
Mar 27, 202517.1717.1717.1717.1716.91-1,700
Mar 26, 202517.2617.2617.1717.1716.91-0.64%600
Mar 25, 202517.2817.2817.2817.2817.02-1,200
Mar 24, 202517.2817.2817.2417.2817.020.82%1,400