Skip to main content
logo
BMO Global Enhanced Income Fund (TSX:ZWQT)
Canada flag Canada · Delayed Price · Currency is CAD
18.12
-0.08 (-0.44%)
Oct 29, 2025, 4:10 PM EDT

TSX:ZWQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518.1818.1818.1118.1118.02-0.60%2,708
Oct 28, 202518.2718.2718.2218.2218.130.16%2,102
Oct 27, 202518.1918.1918.1918.1918.19--
Oct 24, 202518.2118.2118.1918.1918.100.72%425
Oct 23, 202518.0718.0818.0618.0617.980.39%2,100
Oct 22, 202517.9917.9917.9917.9917.91-0.50%200
Oct 21, 202518.0818.0818.0818.0818.000.89%1,930
Oct 20, 202517.9217.9217.9217.9217.92-0.06%-
Oct 17, 202517.9517.9517.9317.9317.850.34%500
Oct 16, 202518.0018.0417.8717.8717.79-0.45%737
Oct 15, 202517.9818.0617.9517.9517.870.34%18,800
Oct 14, 202517.7517.8917.7517.8917.811.36%700
Oct 10, 202518.0218.0217.6517.6517.57-1.84%1,500
Oct 9, 202518.0018.0017.9717.9817.90-800
Oct 8, 202517.9917.9917.9817.9817.90-0.28%404
Oct 7, 202518.0318.0318.0318.0317.95-0.22%700
Oct 6, 202518.1518.1518.0118.0717.99-0.11%5,800
Oct 3, 202518.1218.1218.0918.0918.010.44%8,100
Oct 2, 202518.0218.0218.0118.0117.93-1,800
Oct 1, 202517.9418.0117.9418.0117.930.90%620
Sep 30, 202517.8417.8517.8417.8517.85-0.17%1,100
Sep 29, 202517.9017.9017.8417.8817.88-0.61%2,100
Sep 26, 202518.0018.0117.9817.9917.900.50%5,900
Sep 25, 202517.8717.9017.8717.9017.82-7,418
Sep 24, 202517.8817.9117.8817.9017.82-2,402
Sep 23, 202517.9417.9417.9017.9017.820.34%400
Sep 22, 202517.8517.8517.8417.8417.760.17%1,200
Sep 19, 202517.8717.8717.8117.8117.730.28%542
Sep 18, 202517.8317.8317.7617.7617.680.23%433
Sep 17, 202517.7217.7217.7217.7217.640.62%118
Sep 16, 202517.6117.6117.6117.6117.53-0.17%2,410
Sep 15, 202517.7717.7717.6417.6417.56-0.40%8,004
Sep 12, 202517.7617.7617.7117.7117.63-0.23%1,023
Sep 11, 202517.7317.7517.7317.7517.670.62%702
Sep 10, 202517.6417.6417.6417.6417.56--
Sep 9, 202517.5117.6417.5117.6417.560.80%303
Sep 8, 202517.5017.5217.5017.5017.42-0.46%700
Sep 5, 202517.5817.5817.5817.5817.500.11%-
Sep 4, 202517.5317.5617.5317.5617.480.86%528
Sep 3, 202517.4117.4117.4117.4117.330.52%325
Sep 2, 202517.4417.4417.3217.3217.24-0.92%2,600
Aug 29, 202517.4817.4817.4817.4817.39-0.06%-
Aug 28, 202517.4917.4917.4917.4917.40-0.57%203
Aug 27, 202517.5917.5917.5917.5917.42-400
Aug 26, 202517.5117.5917.5117.5917.420.23%400
Aug 25, 202517.5517.5517.5417.5517.38-0.28%2,301
Aug 22, 202517.6017.6017.6017.6017.431.03%1,200
Aug 21, 202517.4417.4417.4217.4217.25-1,502
Aug 20, 202517.3917.4217.3717.4217.250.35%4,500
Aug 19, 202517.3217.4117.3217.3617.190.35%2,700