TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	19.04	19.04	19.03	19.03	19.03	0.21%	1,203
Feb 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.31%	147
Feb 6, 2026	18.95	19.05	18.95	19.05	19.05	1.49%	1,158
Feb 5, 2026	18.80	18.80	18.77	18.77	18.77	-0.90%	841
Feb 4, 2026	18.83	18.95	18.83	18.94	18.94	0.91%	730
Feb 3, 2026	18.81	18.81	18.77	18.77	18.77	0.05%	781
Feb 2, 2026	18.75	18.76	18.71	18.76	18.76	0.59%	10,215
Jan 30, 2026	18.55	18.65	18.55	18.65	18.65	0.27%	1,286
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.85%	600
Jan 27, 2026	18.77	18.77	18.76	18.76	18.68	-0.11%	730
Jan 26, 2026	18.74	18.80	18.74	18.78	18.69	0.75%	1,324
Jan 23, 2026	18.66	18.66	18.64	18.64	18.56	-0.27%	3,811
Jan 21, 2026	18.66	18.69	18.66	18.69	18.61	0.70%	797
Jan 20, 2026	18.65	18.65	18.56	18.56	18.48	-1.49%	876
Jan 19, 2026	18.83	18.85	18.77	18.84	18.75	-0.58%	1,953
Jan 16, 2026	18.97	18.97	18.95	18.95	18.86	0.48%	1,305
Jan 15, 2026	18.82	18.92	18.82	18.86	18.77	0.64%	6,713
Jan 14, 2026	18.82	18.82	18.74	18.74	18.66	-0.16%	3,892
Jan 13, 2026	18.92	18.92	18.77	18.77	18.68	-0.42%	7,215
Jan 12, 2026	18.85	18.85	18.85	18.85	18.76	-0.21%	168
Jan 9, 2026	18.73	18.89	18.73	18.89	18.80	1.12%	1,698
Jan 7, 2026	18.69	18.69	18.68	18.68	18.60	0.65%	856
Jan 6, 2026	18.56	18.56	18.56	18.56	18.48	-0.16%	239
Jan 5, 2026	18.59	18.59	18.59	18.59	18.51	0.92%	143
Jan 2, 2026	18.43	18.43	18.36	18.42	18.34	-	2,575
Dec 31, 2025	18.42	18.42	18.42	18.42	18.34	0.16%	241
Dec 30, 2025	18.39	18.39	18.39	18.39	18.31	-0.38%	102
Dec 29, 2025	18.44	18.46	18.44	18.46	18.29	0.60%	612
Dec 23, 2025	18.35	18.35	18.35	18.35	18.18	-0.60%	579
Dec 22, 2025	18.47	18.47	18.44	18.46	18.29	0.22%	1,693
Dec 19, 2025	18.42	18.42	18.42	18.42	18.25	0.71%	100
Dec 18, 2025	18.35	18.35	18.29	18.29	18.12	0.22%	3,425
Dec 17, 2025	18.41	18.41	18.25	18.25	18.08	-0.27%	7,392
Dec 16, 2025	18.30	18.30	18.30	18.30	18.13	-0.62%	328
Dec 15, 2025	18.42	18.42	18.42	18.42	18.25	-0.14%	251
Dec 11, 2025	18.42	18.45	18.42	18.44	18.27	0.55%	1,611
Dec 10, 2025	18.36	18.36	18.32	18.34	18.17	0.22%	3,468
Dec 9, 2025	18.30	18.30	18.30	18.30	18.13	-0.44%	600
Dec 8, 2025	18.38	18.38	18.38	18.38	18.21	0.11%	1,625
Dec 5, 2025	18.40	18.40	18.36	18.36	18.19	-0.22%	423
Dec 4, 2025	18.40	18.40	18.40	18.40	18.23	-	100
Dec 3, 2025	18.36	18.40	18.36	18.40	18.23	0.49%	295
Dec 2, 2025	18.28	18.31	18.28	18.31	18.14	-	1,609
Dec 1, 2025	18.31	18.31	18.31	18.31	18.14	-0.16%	5,838
Nov 27, 2025	18.32	18.34	18.32	18.34	18.17	0.27%	1,655
Nov 25, 2025	18.25	18.29	18.25	18.29	18.04	0.77%	5,863
Nov 24, 2025	18.15	18.15	18.15	18.15	17.90	1.51%	123
Nov 20, 2025	18.16	18.16	17.88	17.88	17.63	-0.56%	1,560
Nov 19, 2025	17.98	18.04	17.98	17.98	17.73	-0.06%	690
Nov 18, 2025	18.00	18.00	17.99	17.99	17.74	-0.33%	448