TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.43	18.47	18.33	18.33	18.25	-0.92%	6,863
Mar 26, 2026	18.61	18.61	18.50	18.50	18.41	-0.59%	454
Mar 25, 2026	18.63	18.64	18.58	18.61	18.52	0.87%	1,000
Mar 24, 2026	18.50	18.50	18.45	18.45	18.36	0.27%	2,156
Mar 23, 2026	18.34	18.40	18.34	18.40	18.31	1.38%	2,703
Mar 20, 2026	18.42	18.42	18.15	18.15	18.07	-0.71%	7,924
Mar 19, 2026	18.32	18.32	18.28	18.28	18.20	-1.08%	2,211
Mar 18, 2026	18.50	18.50	18.48	18.48	18.39	-0.86%	404
Mar 17, 2026	18.66	18.72	18.64	18.64	18.55	0.43%	2,217
Mar 16, 2026	18.53	18.56	18.53	18.56	18.47	0.71%	2,624
Mar 13, 2026	18.55	18.58	18.43	18.43	18.34	-	5,827
Mar 12, 2026	18.54	18.54	18.40	18.43	18.34	-0.70%	3,787
Mar 11, 2026	18.58	18.58	18.56	18.56	18.47	-0.05%	3,253
Mar 10, 2026	18.58	18.58	18.57	18.57	18.48	0.27%	617
Mar 9, 2026	18.26	18.52	18.25	18.52	18.43	0.11%	4,336
Mar 6, 2026	18.66	18.66	18.50	18.50	18.41	-1.28%	19,944
Mar 5, 2026	18.84	18.84	18.72	18.74	18.65	-1.16%	5,016
Mar 4, 2026	18.88	18.96	18.88	18.96	18.87	0.37%	2,052
Mar 3, 2026	18.80	18.91	18.73	18.89	18.80	-1.10%	2,889
Mar 2, 2026	18.95	19.10	18.95	19.10	19.01	0.10%	921
Feb 27, 2026	19.06	19.08	19.05	19.08	18.99	-0.63%	4,630
Feb 26, 2026	19.27	19.27	19.16	19.20	19.11	-0.36%	3,075
Feb 25, 2026	19.25	19.27	19.20	19.27	19.10	0.63%	761
Feb 24, 2026	19.13	19.15	19.13	19.15	18.98	0.34%	1,488
Feb 23, 2026	19.20	19.20	19.07	19.09	18.91	-0.24%	1,853
Feb 20, 2026	19.10	19.14	19.10	19.13	18.96	0.16%	1,908
Feb 19, 2026	19.10	19.10	19.10	19.10	18.93	-0.31%	516
Feb 18, 2026	19.15	19.16	19.09	19.16	18.99	0.95%	1,940
Feb 17, 2026	18.95	18.98	18.95	18.98	18.81	0.16%	1,374
Feb 13, 2026	18.81	18.95	18.81	18.95	18.78	0.42%	4,020
Feb 12, 2026	19.00	19.00	18.87	18.87	18.70	-0.84%	1,462
Feb 10, 2026	19.04	19.04	19.03	19.03	18.86	0.21%	1,203
Feb 9, 2026	18.99	18.99	18.99	18.99	18.82	-0.31%	147
Feb 6, 2026	18.95	19.05	18.95	19.05	18.88	1.49%	1,158
Feb 5, 2026	18.80	18.80	18.77	18.77	18.60	-0.90%	841
Feb 4, 2026	18.83	18.95	18.83	18.94	18.77	0.91%	730
Feb 3, 2026	18.81	18.81	18.77	18.77	18.60	0.05%	781
Feb 2, 2026	18.75	18.76	18.71	18.76	18.59	0.59%	10,215
Jan 30, 2026	18.55	18.65	18.55	18.65	18.48	0.27%	1,286
Jan 29, 2026	18.60	18.60	18.60	18.60	18.43	-0.85%	600
Jan 27, 2026	18.77	18.77	18.76	18.76	18.51	-0.11%	730
Jan 26, 2026	18.74	18.80	18.74	18.78	18.53	0.75%	1,324
Jan 23, 2026	18.66	18.66	18.64	18.64	18.39	-0.27%	3,811
Jan 21, 2026	18.66	18.69	18.66	18.69	18.44	0.70%	797
Jan 20, 2026	18.65	18.65	18.56	18.56	18.31	-1.49%	876
Jan 19, 2026	18.83	18.85	18.77	18.84	18.59	-0.58%	1,953
Jan 16, 2026	18.97	18.97	18.95	18.95	18.69	0.48%	1,305
Jan 15, 2026	18.82	18.92	18.82	18.86	18.61	0.64%	6,713
Jan 14, 2026	18.82	18.82	18.74	18.74	18.49	-0.16%	3,892
Jan 13, 2026	18.92	18.92	18.77	18.77	18.52	-0.42%	7,215