BMO Global Enhanced Income Fund (TSX:ZWQT)
Canada · Delayed Price · Currency is CAD 17.55
-0.05 (-0.28%)
Aug 25, 2025, 3:58 PM EDT
TSX:ZWQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 17.55 | 17.55 | 17.54 | 17.55 | 17.55 | -0.28% | 2,301 |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% | 1,200 |
| Aug 21, 2025 | 17.44 | 17.44 | 17.42 | 17.42 | 17.42 | - | 1,502 |
| Aug 20, 2025 | 17.39 | 17.42 | 17.37 | 17.42 | 17.42 | 0.35% | 4,500 |
| Aug 19, 2025 | 17.32 | 17.41 | 17.32 | 17.36 | 17.36 | 0.35% | 2,700 |
| Aug 18, 2025 | 17.32 | 17.32 | 17.30 | 17.30 | 17.30 | -0.06% | 1,300 |
| Aug 15, 2025 | 17.31 | 17.31 | 17.29 | 17.31 | 17.31 | - | 5,130 |
| Aug 14, 2025 | 17.27 | 17.31 | 17.25 | 17.31 | 17.31 | 0.35% | 2,900 |
| Aug 13, 2025 | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | 0.52% | 1,800 |
| Aug 12, 2025 | 17.07 | 17.17 | 17.07 | 17.16 | 17.16 | 1.06% | 2,128 |
| Aug 11, 2025 | 17.06 | 17.06 | 16.98 | 16.98 | 16.98 | -0.18% | 2,400 |
| Aug 8, 2025 | 16.99 | 17.01 | 16.98 | 17.01 | 17.01 | 0.65% | 347 |
| Aug 7, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | -0.06% | 400 |
| Aug 6, 2025 | 16.95 | 16.95 | 16.90 | 16.91 | 16.91 | 0.06% | 712 |
| Aug 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% | 334 |
| Aug 1, 2025 | 16.84 | 16.84 | 16.67 | 16.67 | 16.67 | -1.77% | 6,500 |
| Jul 31, 2025 | 17.09 | 17.09 | 16.97 | 16.97 | 16.97 | -1.51% | 546 |
| Jul 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% | 200 |
| Jul 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.17 | - | - |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.16 | 0.06% | 2,500 |
| Jul 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.16 | 0.06% | 718 |
| Jul 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.15 | 0.29% | 800 |
| Jul 23, 2025 | 17.10 | 17.18 | 17.10 | 17.18 | 17.10 | 0.53% | 1,017 |
| Jul 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | - | 300 |
| Jul 21, 2025 | 17.13 | 17.13 | 17.09 | 17.09 | 17.01 | -0.06% | 717 |
| Jul 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | 0.18% | 300 |
| Jul 17, 2025 | 17.01 | 17.07 | 17.01 | 17.07 | 16.99 | 0.35% | 1,500 |
| Jul 16, 2025 | 17.03 | 17.03 | 16.92 | 17.01 | 16.93 | -0.18% | 7,329 |
| Jul 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | -0.58% | 200 |
| Jul 14, 2025 | 17.16 | 17.16 | 17.13 | 17.14 | 17.06 | -0.12% | 3,600 |
| Jul 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.08 | -0.12% | 101 |
| Jul 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.10 | 0.41% | 200 |
| Jul 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | - | 118 |
| Jul 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | 0.35% | 200 |
| Jul 7, 2025 | 17.07 | 17.07 | 17.05 | 17.05 | 16.97 | -0.47% | 1,900 |
| Jul 4, 2025 | 17.04 | 17.13 | 17.04 | 17.13 | 17.05 | 0.23% | 800 |
| Jul 3, 2025 | 17.03 | 17.09 | 17.03 | 17.09 | 17.01 | 0.23% | 3,800 |
| Jul 2, 2025 | 17.00 | 17.05 | 17.00 | 17.05 | 16.97 | 1.19% | 630 |
| Jun 30, 2025 | 16.93 | 16.93 | 16.85 | 16.85 | 16.77 | - | 6,000 |
| Jun 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | 0.36% | 100 |
| Jun 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.62 | -0.12% | 200 |
| Jun 25, 2025 | 16.82 | 16.82 | 16.81 | 16.81 | 16.64 | 0.42% | 603 |
| Jun 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.57 | - | - |
| Jun 23, 2025 | 16.65 | 16.74 | 16.65 | 16.74 | 16.57 | 0.42% | 627 |
| Jun 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.50 | - | 1,940 |
| Jun 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.50 | 0.54% | 101 |
| Jun 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.41 | 0.12% | - |
| Jun 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.39 | -1.60% | 111 |
| Jun 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.66 | 0.54% | 608 |
| Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.57 | 0.06% | - |