TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.92	21.05	20.90	20.99	20.99	0.19%	7,315
Aug 12, 2026	20.90	20.95	20.90	20.95	20.95	0.77%	4,474
Aug 11, 2026	20.84	20.84	20.79	20.79	20.79	-0.10%	2,003
Aug 10, 2026	20.80	20.81	20.80	20.81	20.81	-0.05%	376
Aug 7, 2026	20.77	20.82	20.77	20.82	20.82	0.34%	2,054
Aug 6, 2026	20.92	20.92	20.75	20.75	20.75	-0.34%	1,915
Aug 5, 2026	20.90	20.90	20.82	20.82	20.82	-0.34%	1,055
Aug 4, 2026	20.73	20.90	20.73	20.89	20.89	1.80%	4,024
Jul 31, 2026	20.50	20.52	20.46	20.52	20.52	0.59%	2,080
Jul 30, 2026	20.40	20.40	20.40	20.40	20.40	0.32%	101
Jul 29, 2026	20.66	20.66	20.42	20.42	20.34	-1.64%	44,843
Jul 28, 2026	20.61	20.76	20.61	20.76	20.67	0.29%	349
Jul 27, 2026	20.70	20.70	20.70	20.70	20.61	-0.14%	2,781
Jul 24, 2026	20.73	20.73	20.73	20.73	20.64	0.88%	197
Jul 23, 2026	20.60	20.61	20.55	20.55	20.46	-0.15%	1,298
Jul 21, 2026	20.49	20.58	20.49	20.58	20.49	0.73%	3,200
Jul 20, 2026	20.55	20.55	20.43	20.43	20.34	-0.39%	4,456
Jul 17, 2026	20.56	20.59	20.51	20.51	20.42	-0.39%	1,601
Jul 16, 2026	20.51	20.66	20.51	20.59	20.50	-	5,148
Jul 15, 2026	20.70	20.70	20.59	20.59	20.50	-0.10%	1,479
Jul 14, 2026	20.72	20.72	20.60	20.61	20.52	-0.34%	2,597
Jul 13, 2026	20.71	20.71	20.66	20.68	20.59	-0.24%	6,366
Jul 10, 2026	20.79	20.79	20.73	20.73	20.64	-0.10%	1,501
Jul 9, 2026	20.72	20.75	20.70	20.75	20.66	0.63%	1,694
Jul 8, 2026	20.62	20.63	20.61	20.62	20.53	-0.63%	10,450
Jul 7, 2026	20.73	20.75	20.73	20.75	20.66	-0.10%	1,518
Jul 6, 2026	20.77	20.77	20.77	20.77	20.68	-	18,374
Jul 3, 2026	20.66	20.80	20.66	20.77	20.68	0.83%	1,815
Jul 2, 2026	20.64	20.64	20.50	20.60	20.51	-0.19%	3,452
Jun 30, 2026	20.66	20.66	20.64	20.64	20.55	0.54%	959
Jun 29, 2026	20.50	20.53	20.50	20.53	20.44	0.22%	383
Jun 26, 2026	20.63	20.63	20.57	20.57	20.40	-0.53%	2,830
Jun 25, 2026	20.65	20.77	20.65	20.68	20.51	0.24%	1,282
Jun 24, 2026	20.63	20.68	20.63	20.63	20.46	-0.15%	1,718
Jun 23, 2026	20.65	20.71	20.54	20.66	20.49	-0.77%	2,551
Jun 22, 2026	20.83	20.83	20.82	20.82	20.65	0.73%	2,600
Jun 19, 2026	20.71	20.71	20.67	20.67	20.50	0.68%	3,096
Jun 17, 2026	20.72	20.72	20.53	20.53	20.36	-0.39%	702
Jun 16, 2026	20.74	20.74	20.61	20.61	20.44	-0.31%	2,445
Jun 15, 2026	20.70	20.73	20.66	20.68	20.50	0.80%	2,935
Jun 12, 2026	20.41	20.51	20.41	20.51	20.34	1.13%	3,093
Jun 11, 2026	20.22	20.33	20.22	20.28	20.11	1.50%	1,152
Jun 10, 2026	19.99	19.99	19.98	19.98	19.81	-0.65%	10,045
Jun 9, 2026	20.35	20.35	20.11	20.11	19.94	-0.30%	5,062
Jun 8, 2026	20.25	20.25	20.17	20.17	20.00	0.05%	701
Jun 5, 2026	20.32	20.34	20.14	20.16	19.99	-2.04%	9,377
Jun 4, 2026	20.40	20.58	20.40	20.58	20.41	0.68%	733
Jun 3, 2026	20.41	20.46	20.41	20.44	20.27	-0.20%	21,312
Jun 2, 2026	20.42	20.48	20.42	20.48	20.31	1.04%	501
Jun 1, 2026	20.17	20.28	20.17	20.27	20.10	0.45%	479