TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.17	20.28	20.17	20.28	-	0.50%	204
May 29, 2026	20.23	20.23	20.17	20.18	20.18	0.40%	1,409
May 28, 2026	20.10	20.10	20.10	20.10	20.10	-0.07%	926
May 27, 2026	20.20	20.20	20.20	20.20	20.12	-0.44%	221
May 26, 2026	20.36	20.36	20.25	20.29	20.20	-1.02%	3,544
May 25, 2026	20.47	20.50	20.42	20.50	20.41	1.54%	3,083
May 22, 2026	20.05	20.19	20.05	20.19	20.11	1.74%	3,295
May 20, 2026	19.75	19.85	19.75	19.85	19.76	0.63%	909
May 19, 2026	19.69	19.78	19.69	19.72	19.64	-	4,588
May 15, 2026	19.81	19.81	19.70	19.72	19.64	-0.65%	1,622
May 14, 2026	19.70	19.85	19.70	19.85	19.77	1.07%	7,349
May 13, 2026	19.64	19.64	19.64	19.64	19.56	0.46%	615
May 12, 2026	19.57	19.57	19.55	19.55	19.47	-0.46%	246
May 11, 2026	19.62	19.64	19.62	19.64	19.56	0.10%	1,782
May 8, 2026	19.63	19.64	19.62	19.62	19.54	0.10%	2,501
May 6, 2026	19.52	19.60	19.52	19.60	19.52	0.98%	4,113
May 5, 2026	19.34	19.41	19.34	19.41	19.33	0.99%	726
May 4, 2026	19.34	19.34	19.22	19.22	19.14	-0.62%	3,400
May 1, 2026	19.34	19.34	19.34	19.34	19.26	0.52%	200
Apr 30, 2026	19.23	19.24	19.23	19.24	19.16	0.47%	278
Apr 29, 2026	19.22	19.22	19.10	19.15	19.07	-0.18%	7,598
Apr 28, 2026	19.24	19.27	19.24	19.27	19.10	0.31%	400
Apr 27, 2026	19.19	19.21	19.18	19.21	19.04	-0.21%	595
Apr 24, 2026	19.28	19.28	19.25	19.25	19.08	-0.26%	1,595
Apr 23, 2026	19.25	19.30	19.24	19.30	19.13	0.26%	4,955
Apr 22, 2026	19.25	19.25	19.25	19.25	19.08	0.31%	3,051
Apr 21, 2026	19.28	19.28	19.19	19.19	19.02	-0.52%	956
Apr 20, 2026	19.36	19.36	19.29	19.29	19.12	-0.16%	906
Apr 17, 2026	19.32	19.32	19.32	19.32	19.15	0.63%	2,605
Apr 16, 2026	19.20	19.20	19.20	19.20	19.03	-0.05%	311
Apr 15, 2026	19.21	19.21	19.21	19.21	19.04	0.05%	680
Apr 14, 2026	19.17	19.21	19.12	19.20	19.03	0.21%	5,877
Apr 13, 2026	19.02	19.16	19.02	19.16	19.00	0.16%	6,086
Apr 10, 2026	19.16	19.16	19.13	19.13	18.97	0.10%	2,623
Apr 9, 2026	19.08	19.11	19.05	19.11	18.95	0.68%	1,617
Apr 8, 2026	18.98	19.03	18.98	18.98	18.82	1.28%	9,003
Apr 7, 2026	18.74	18.77	18.74	18.74	18.58	-0.37%	626
Apr 6, 2026	18.75	18.81	18.75	18.81	18.65	0.32%	1,685
Apr 2, 2026	18.72	18.75	18.57	18.75	18.59	0.43%	1,918
Apr 1, 2026	18.78	18.78	18.67	18.67	18.51	2.02%	1,648
Mar 30, 2026	18.30	18.30	18.30	18.30	18.14	0.30%	304
Mar 27, 2026	18.43	18.47	18.33	18.33	18.09	-0.92%	6,863
Mar 26, 2026	18.61	18.61	18.50	18.50	18.26	-0.59%	454
Mar 25, 2026	18.63	18.64	18.58	18.61	18.36	0.87%	1,000
Mar 24, 2026	18.50	18.50	18.45	18.45	18.21	0.27%	2,156
Mar 23, 2026	18.34	18.40	18.34	18.40	18.16	1.38%	2,703
Mar 20, 2026	18.42	18.42	18.15	18.15	17.91	-0.71%	7,924
Mar 19, 2026	18.32	18.32	18.28	18.28	18.04	-1.08%	2,211
Mar 18, 2026	18.50	18.50	18.48	18.48	18.24	-0.86%	404
Mar 17, 2026	18.66	18.72	18.64	18.64	18.39	0.43%	2,217