TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.61	20.61	20.61	20.61	20.61	1.53%	2,215
Nov 10, 2026	20.25	20.31	20.25	20.30	20.30	-0.20%	5,718
Nov 9, 2026	20.36	20.36	20.34	20.34	20.34	2.06%	2,924
Nov 6, 2026	19.94	19.94	19.93	19.93	19.93	0.50%	210
Nov 5, 2026	20.05	20.05	19.83	19.83	19.83	-3.03%	10,455
Nov 4, 2026	20.40	20.48	20.38	20.45	20.45	1.14%	4,651
Nov 3, 2026	20.21	20.22	20.21	20.22	20.22	0.05%	441
Nov 2, 2026	20.31	20.31	20.21	20.21	20.21	0.25%	9,216
Oct 30, 2026	20.20	20.20	20.16	20.16	20.16	-1.10%	7,005
Oct 28, 2026	20.48	20.48	20.46	20.47	20.39	-0.24%	2,700
Oct 27, 2026	20.37	20.52	20.37	20.52	20.43	0.88%	2,401
Oct 26, 2026	20.36	20.37	20.34	20.34	20.26	0.64%	6,606
Oct 23, 2026	20.19	20.22	20.19	20.21	20.13	-0.39%	3,140
Oct 22, 2026	20.36	20.36	20.27	20.29	20.21	-0.78%	3,450
Oct 21, 2026	20.32	20.45	20.32	20.45	20.37	0.54%	2,865
Oct 20, 2026	20.25	20.35	20.25	20.34	20.26	0.49%	2,803
Oct 19, 2026	20.31	20.31	20.24	20.24	20.16	-0.64%	6,593
Oct 16, 2026	20.38	20.38	20.37	20.37	20.29	-0.24%	267
Oct 15, 2026	20.30	20.42	20.30	20.42	20.34	0.25%	2,765
Oct 14, 2026	20.45	20.45	20.37	20.37	20.29	-0.68%	423
Oct 13, 2026	20.50	20.51	20.44	20.51	20.42	0.15%	3,643
Oct 9, 2026	20.16	20.50	20.16	20.48	20.39	0.49%	3,102
Oct 7, 2026	20.36	20.38	20.36	20.38	20.30	-0.59%	602
Oct 6, 2026	20.48	20.53	20.48	20.50	20.41	0.39%	913
Oct 5, 2026	20.40	20.45	20.39	20.42	20.34	0.94%	4,730
Oct 1, 2026	20.15	20.23	20.14	20.23	20.15	-0.54%	1,755
Sep 30, 2026	20.38	20.38	20.34	20.34	20.26	0.10%	2,427
Sep 29, 2026	20.49	20.49	20.32	20.32	20.24	-0.47%	967
Sep 28, 2026	20.50	20.56	20.50	20.50	20.33	-0.49%	1,751
Sep 25, 2026	20.52	20.62	20.52	20.60	20.43	0.78%	3,498
Sep 24, 2026	20.41	20.44	20.41	20.44	20.27	0.15%	1,105
Sep 23, 2026	20.58	20.58	20.41	20.41	20.24	-1.16%	23,600
Sep 22, 2026	20.64	20.66	20.64	20.65	20.48	-0.10%	3,455
Sep 21, 2026	20.60	20.69	20.60	20.67	20.50	0.68%	39,587
Sep 17, 2026	20.60	20.60	20.51	20.53	20.36	0.29%	8,614
Sep 16, 2026	20.51	20.51	20.46	20.47	20.30	0.34%	6,901
Sep 15, 2026	20.40	20.40	20.40	20.40	20.23	-0.20%	610
Sep 14, 2026	20.52	20.52	20.44	20.44	20.27	-0.54%	1,684
Sep 11, 2026	20.53	20.57	20.53	20.55	20.38	1.13%	3,802
Sep 10, 2026	20.36	20.36	20.32	20.32	20.15	-0.54%	3,052
Sep 9, 2026	20.47	20.47	20.39	20.43	20.26	-0.34%	4,190
Sep 8, 2026	20.60	20.60	20.50	20.50	20.33	-0.73%	8,387
Sep 3, 2026	20.57	20.65	20.50	20.65	20.48	0.76%	3,149
Sep 2, 2026	20.49	20.50	20.49	20.50	20.33	0.66%	3,110
Sep 1, 2026	20.35	20.44	20.35	20.36	20.19	-1.07%	2,715
Aug 31, 2026	20.58	20.58	20.58	20.58	20.41	0.12%	733
Aug 27, 2026	20.62	20.66	20.60	20.64	20.38	-0.53%	13,598
Aug 26, 2026	20.73	20.75	20.73	20.75	20.49	0.39%	1,250
Aug 25, 2026	20.69	20.69	20.62	20.67	20.41	0.44%	2,026
Aug 24, 2026	20.59	20.60	20.58	20.58	20.33	0.19%	3,503