TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.64	20.66	20.64	20.65	20.65	-0.10%	3,455
Sep 21, 2026	20.60	20.69	20.60	20.67	20.67	0.68%	39,587
Sep 17, 2026	20.60	20.60	20.51	20.53	20.53	0.29%	8,614
Sep 16, 2026	20.51	20.51	20.46	20.47	20.47	0.34%	6,901
Sep 15, 2026	20.40	20.40	20.40	20.40	20.40	-0.20%	610
Sep 14, 2026	20.52	20.52	20.44	20.44	20.44	-0.54%	1,684
Sep 11, 2026	20.53	20.57	20.53	20.55	20.55	1.13%	3,802
Sep 10, 2026	20.36	20.36	20.32	20.32	20.32	-0.54%	3,052
Sep 9, 2026	20.47	20.47	20.39	20.43	20.43	-0.34%	4,190
Sep 8, 2026	20.60	20.60	20.50	20.50	20.50	-0.73%	8,387
Sep 3, 2026	20.57	20.65	20.50	20.65	20.65	0.76%	3,149
Sep 2, 2026	20.49	20.50	20.49	20.50	20.50	0.66%	3,110
Sep 1, 2026	20.35	20.44	20.35	20.36	20.36	-1.07%	2,715
Aug 31, 2026	20.58	20.58	20.58	20.58	20.58	0.12%	733
Aug 27, 2026	20.62	20.66	20.60	20.64	20.56	-0.53%	13,598
Aug 26, 2026	20.73	20.75	20.73	20.75	20.66	0.39%	1,250
Aug 25, 2026	20.69	20.69	20.62	20.67	20.58	0.44%	2,026
Aug 24, 2026	20.59	20.60	20.58	20.58	20.50	0.19%	3,503
Aug 21, 2026	20.51	20.54	20.51	20.54	20.46	0.15%	4,200
Aug 20, 2026	20.58	20.58	20.51	20.51	20.43	-0.73%	2,401
Aug 19, 2026	20.75	20.75	20.66	20.66	20.57	-0.72%	1,217
Aug 18, 2026	20.75	20.85	20.75	20.81	20.72	-0.34%	2,982
Aug 17, 2026	20.92	20.93	20.88	20.88	20.79	-0.19%	3,292
Aug 14, 2026	20.95	20.95	20.91	20.92	20.83	-0.33%	8,710
Aug 13, 2026	20.92	21.05	20.90	20.99	20.90	0.19%	7,315
Aug 12, 2026	20.90	20.95	20.90	20.95	20.86	0.77%	4,474
Aug 11, 2026	20.84	20.84	20.79	20.79	20.70	-0.10%	2,003
Aug 10, 2026	20.80	20.81	20.80	20.81	20.72	-0.05%	376
Aug 7, 2026	20.77	20.82	20.77	20.82	20.73	0.34%	2,054
Aug 6, 2026	20.92	20.92	20.75	20.75	20.66	-0.34%	1,915
Aug 5, 2026	20.90	20.90	20.82	20.82	20.73	-0.34%	1,055
Aug 4, 2026	20.73	20.90	20.73	20.89	20.80	1.80%	4,024
Jul 31, 2026	20.50	20.52	20.46	20.52	20.44	0.59%	2,080
Jul 30, 2026	20.40	20.40	20.40	20.40	20.32	0.32%	101
Jul 29, 2026	20.66	20.66	20.42	20.42	20.25	-1.64%	44,843
Jul 28, 2026	20.61	20.76	20.61	20.76	20.59	0.29%	349
Jul 27, 2026	20.70	20.70	20.70	20.70	20.53	-0.14%	2,781
Jul 24, 2026	20.73	20.73	20.73	20.73	20.56	0.88%	197
Jul 23, 2026	20.60	20.61	20.55	20.55	20.38	-0.15%	1,298
Jul 21, 2026	20.49	20.58	20.49	20.58	20.41	0.73%	3,200
Jul 20, 2026	20.55	20.55	20.43	20.43	20.26	-0.39%	4,456
Jul 17, 2026	20.56	20.59	20.51	20.51	20.34	-0.39%	1,601
Jul 16, 2026	20.51	20.66	20.51	20.59	20.42	-	5,148
Jul 15, 2026	20.70	20.70	20.59	20.59	20.42	-0.10%	1,479
Jul 14, 2026	20.72	20.72	20.60	20.61	20.44	-0.34%	2,597
Jul 13, 2026	20.71	20.71	20.66	20.68	20.51	-0.24%	6,366
Jul 10, 2026	20.79	20.79	20.73	20.73	20.56	-0.10%	1,501
Jul 9, 2026	20.72	20.75	20.70	20.75	20.58	0.63%	1,694
Jul 8, 2026	20.62	20.63	20.61	20.62	20.45	-0.63%	10,450
Jul 7, 2026	20.73	20.75	20.73	20.75	20.58	-0.10%	1,518