TSX:ZWQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.57	19.57	19.55	19.55	-	-0.46%	246
May 11, 2026	19.62	19.64	19.62	19.64	19.64	0.10%	1,782
May 8, 2026	19.63	19.64	19.62	19.62	19.62	0.10%	2,501
May 6, 2026	19.52	19.60	19.52	19.60	19.60	0.98%	4,113
May 5, 2026	19.34	19.41	19.34	19.41	19.41	0.99%	726
May 4, 2026	19.34	19.34	19.22	19.22	19.22	-0.62%	3,400
May 1, 2026	19.34	19.34	19.34	19.34	19.34	0.52%	200
Apr 30, 2026	19.23	19.24	19.23	19.24	19.24	0.47%	278
Apr 29, 2026	19.22	19.22	19.10	19.15	19.15	-0.62%	7,598
Apr 28, 2026	19.24	19.27	19.24	19.27	19.19	0.31%	400
Apr 27, 2026	19.19	19.21	19.18	19.21	19.13	-0.21%	595
Apr 24, 2026	19.28	19.28	19.25	19.25	19.17	-0.26%	1,595
Apr 23, 2026	19.25	19.30	19.24	19.30	19.21	0.26%	4,955
Apr 22, 2026	19.25	19.25	19.25	19.25	19.17	0.31%	3,051
Apr 21, 2026	19.28	19.28	19.19	19.19	19.11	-0.52%	956
Apr 20, 2026	19.36	19.36	19.29	19.29	19.20	-0.16%	906
Apr 17, 2026	19.32	19.32	19.32	19.32	19.23	0.63%	2,605
Apr 16, 2026	19.20	19.20	19.20	19.20	19.12	-0.05%	311
Apr 15, 2026	19.21	19.21	19.21	19.21	19.13	0.05%	680
Apr 14, 2026	19.17	19.21	19.12	19.20	19.12	0.21%	5,877
Apr 13, 2026	19.02	19.16	19.02	19.16	19.08	0.16%	6,086
Apr 10, 2026	19.16	19.16	19.13	19.13	19.05	0.10%	2,623
Apr 9, 2026	19.08	19.11	19.05	19.11	19.03	0.68%	1,617
Apr 8, 2026	18.98	19.03	18.98	18.98	18.90	1.28%	9,003
Apr 7, 2026	18.74	18.77	18.74	18.74	18.66	-0.37%	626
Apr 6, 2026	18.75	18.81	18.75	18.81	18.73	0.32%	1,685
Apr 2, 2026	18.72	18.75	18.57	18.75	18.67	0.43%	1,918
Apr 1, 2026	18.78	18.78	18.67	18.67	18.59	2.02%	1,648
Mar 30, 2026	18.30	18.30	18.30	18.30	18.22	-0.16%	304
Mar 27, 2026	18.43	18.47	18.33	18.33	18.16	-0.92%	6,863
Mar 26, 2026	18.61	18.61	18.50	18.50	18.33	-0.59%	454
Mar 25, 2026	18.63	18.64	18.58	18.61	18.44	0.87%	1,000
Mar 24, 2026	18.50	18.50	18.45	18.45	18.28	0.27%	2,156
Mar 23, 2026	18.34	18.40	18.34	18.40	18.23	1.38%	2,703
Mar 20, 2026	18.42	18.42	18.15	18.15	17.99	-0.71%	7,924
Mar 19, 2026	18.32	18.32	18.28	18.28	18.11	-1.08%	2,211
Mar 18, 2026	18.50	18.50	18.48	18.48	18.31	-0.86%	404
Mar 17, 2026	18.66	18.72	18.64	18.64	18.47	0.43%	2,217
Mar 16, 2026	18.53	18.56	18.53	18.56	18.39	0.71%	2,624
Mar 13, 2026	18.55	18.58	18.43	18.43	18.26	-	5,827
Mar 12, 2026	18.54	18.54	18.40	18.43	18.26	-0.70%	3,787
Mar 11, 2026	18.58	18.58	18.56	18.56	18.39	-0.05%	3,253
Mar 10, 2026	18.58	18.58	18.57	18.57	18.40	0.27%	617
Mar 9, 2026	18.26	18.52	18.25	18.52	18.35	0.11%	4,336
Mar 6, 2026	18.66	18.66	18.50	18.50	18.33	-1.28%	19,944
Mar 5, 2026	18.84	18.84	18.72	18.74	18.57	-1.16%	5,016
Mar 4, 2026	18.88	18.96	18.88	18.96	18.79	0.37%	2,052
Mar 3, 2026	18.80	18.91	18.73	18.89	18.72	-1.10%	2,889
Mar 2, 2026	18.95	19.10	18.95	19.10	18.93	0.10%	921
Feb 27, 2026	19.06	19.08	19.05	19.08	18.91	-0.63%	4,630