BMO US High Dividend Covered Call Hedged to CAD ETF (TSX:ZWS.T)
Canada · Delayed Price · Currency is CAD 44.07
-0.04 (-0.09%)
At close: Sep 17, 2026
TSX:ZWS.T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 43.79 | 44.08 | 43.79 | 44.07 | 44.07 | -0.09% | 2,773 |
| Sep 15, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.09% | 101 |
| Sep 14, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.37% | 200 |
| Aug 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.99 | -0.94% | 180 |
| Aug 18, 2026 | 44.97 | 44.97 | 44.81 | 44.82 | 44.40 | -0.53% | 2,200 |
| Aug 17, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.64 | 0.24% | 100 |
| Aug 14, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.53 | 0.07% | 600 |
| Aug 12, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.50 | 2.45% | 100 |
| Jul 22, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 43.44 | -0.51% | 292 |
| Jun 10, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 43.66 | 0.79% | 100 |