TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.83	21.83	21.73	21.81	21.81	-0.77%	4,339
Feb 11, 2026	22.08	22.08	21.97	21.98	21.98	0.14%	2,528
Feb 10, 2026	21.95	21.95	21.95	21.95	21.95	0.18%	477
Feb 9, 2026	21.90	21.91	21.86	21.91	21.91	-	480
Feb 6, 2026	21.87	21.91	21.83	21.91	21.91	1.58%	1,608
Feb 5, 2026	21.59	21.61	21.54	21.57	21.57	-0.64%	1,285
Feb 4, 2026	21.68	21.77	21.68	21.71	21.71	0.56%	994
Feb 3, 2026	21.66	21.66	21.53	21.59	21.59	0.28%	527
Feb 2, 2026	21.36	21.53	21.36	21.53	21.53	1.13%	492
Jan 30, 2026	21.23	21.31	21.15	21.29	21.29	0.33%	3,569
Jan 29, 2026	21.18	21.22	21.16	21.22	21.22	0.28%	4,258
Jan 28, 2026	21.22	21.22	21.16	21.16	21.06	-0.52%	1,123
Jan 27, 2026	21.29	21.30	21.22	21.27	21.16	-	2,179
Jan 26, 2026	21.12	21.29	21.12	21.27	21.16	0.73%	9,605
Jan 23, 2026	21.20	21.20	21.10	21.12	21.01	-0.40%	4,576
Jan 22, 2026	21.22	21.25	21.16	21.20	21.09	0.47%	1,624
Jan 21, 2026	20.90	21.14	20.90	21.10	21.00	0.48%	1,109
Jan 20, 2026	21.00	21.00	21.00	21.00	20.90	-0.62%	222
Jan 19, 2026	21.16	21.16	21.13	21.13	21.03	-0.28%	967
Jan 16, 2026	21.16	21.22	21.16	21.19	21.08	-0.19%	515
Jan 15, 2026	21.23	21.26	21.21	21.23	21.12	-0.09%	615
Jan 14, 2026	21.15	21.25	21.13	21.25	21.14	0.38%	2,662
Jan 13, 2026	21.24	21.24	21.15	21.17	21.06	-0.35%	2,954
Jan 12, 2026	21.21	21.25	21.14	21.25	21.14	0.17%	1,189
Jan 9, 2026	21.10	21.21	21.10	21.21	21.10	0.52%	2,866
Jan 8, 2026	20.96	21.10	20.96	21.10	21.00	0.72%	1,460
Jan 7, 2026	21.05	21.05	20.95	20.95	20.85	-0.80%	2,636
Jan 6, 2026	21.02	21.12	21.02	21.12	21.02	0.91%	3,091
Jan 5, 2026	20.78	20.97	20.78	20.93	20.83	0.24%	3,061
Jan 2, 2026	20.75	20.88	20.73	20.88	20.78	0.48%	960
Dec 31, 2025	20.78	20.78	20.78	20.78	20.68	-0.53%	130
Dec 30, 2025	20.97	20.97	20.86	20.89	20.79	-0.57%	318
Dec 29, 2025	21.03	21.03	20.98	21.01	20.80	-0.10%	4,849
Dec 24, 2025	21.00	21.03	21.00	21.03	20.82	0.48%	412
Dec 23, 2025	20.98	20.98	20.93	20.93	20.72	-	5,263
Dec 22, 2025	20.81	20.93	20.81	20.93	20.72	0.34%	903
Dec 19, 2025	20.84	20.86	20.84	20.86	20.65	-0.05%	203
Dec 18, 2025	20.81	20.91	20.81	20.87	20.66	0.05%	1,716
Dec 17, 2025	20.85	20.86	20.85	20.86	20.65	-0.10%	220
Dec 16, 2025	20.90	20.90	20.83	20.88	20.67	-0.85%	3,311
Dec 15, 2025	21.00	21.06	21.00	21.06	20.85	0.33%	502
Dec 12, 2025	20.97	20.99	20.93	20.99	20.78	0.05%	449
Dec 11, 2025	20.95	21.00	20.95	20.98	20.77	0.38%	6,292
Dec 10, 2025	20.81	20.90	20.80	20.90	20.69	0.72%	798
Dec 9, 2025	20.86	20.88	20.75	20.75	20.54	-0.05%	698
Dec 8, 2025	20.82	20.82	20.76	20.76	20.55	-0.86%	344
Dec 5, 2025	20.93	20.94	20.91	20.94	20.73	0.10%	697
Dec 4, 2025	20.95	20.95	20.89	20.92	20.71	-0.29%	718
Dec 3, 2025	20.98	20.98	20.98	20.98	20.77	1.06%	1,494
Dec 2, 2025	20.68	20.77	20.67	20.76	20.55	-0.29%	5,617