TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.58	20.58	20.48	20.49	-	-0.49%	1,853
Mar 27, 2026	20.72	20.77	20.59	20.59	20.49	-1.34%	629
Mar 26, 2026	20.87	20.87	20.87	20.87	20.76	-	122
Mar 25, 2026	20.89	20.98	20.87	20.87	20.76	0.19%	380
Mar 24, 2026	20.66	20.89	20.66	20.83	20.72	0.24%	2,084
Mar 23, 2026	20.86	20.86	20.78	20.78	20.67	1.42%	647
Mar 20, 2026	20.82	20.82	20.49	20.49	20.39	-1.21%	1,579
Mar 19, 2026	20.59	20.74	20.59	20.74	20.63	-0.67%	2,819
Mar 18, 2026	20.90	20.94	20.87	20.88	20.77	-1.18%	6,447
Mar 17, 2026	21.20	21.20	21.13	21.13	21.02	0.38%	6,472
Mar 16, 2026	21.12	21.12	21.05	21.05	20.94	0.29%	4,636
Mar 13, 2026	21.11	21.11	20.99	20.99	20.88	-0.19%	3,266
Mar 12, 2026	21.05	21.09	21.03	21.03	20.92	-0.66%	4,696
Mar 11, 2026	21.11	21.17	21.11	21.17	21.06	-0.38%	369
Mar 10, 2026	21.36	21.36	21.25	21.25	21.14	0.90%	289
Mar 9, 2026	21.11	21.11	20.93	21.06	20.95	-0.94%	886
Mar 6, 2026	21.25	21.29	21.16	21.26	21.15	-0.42%	1,034
Mar 5, 2026	21.50	21.50	21.35	21.35	21.24	-1.02%	11,195
Mar 4, 2026	21.48	21.57	21.48	21.57	21.46	-0.05%	2,498
Mar 3, 2026	21.35	21.62	21.29	21.58	21.47	-0.46%	8,999
Mar 2, 2026	21.60	21.74	21.60	21.68	21.57	0.02%	2,198
Feb 27, 2026	21.48	21.68	21.48	21.68	21.56	0.21%	4,267
Feb 26, 2026	21.80	21.80	21.63	21.63	21.52	-0.92%	6,321
Feb 25, 2026	21.80	21.84	21.80	21.83	21.61	0.51%	1,976
Feb 24, 2026	21.75	21.75	21.61	21.72	21.51	0.42%	2,509
Feb 23, 2026	21.68	21.70	21.63	21.63	21.42	-0.69%	1,349
Feb 20, 2026	21.70	21.78	21.70	21.78	21.56	0.37%	4,240
Feb 19, 2026	21.76	21.82	21.70	21.70	21.49	-0.39%	2,182
Feb 18, 2026	21.78	21.79	21.75	21.79	21.57	0.16%	727
Feb 17, 2026	21.82	21.82	21.69	21.75	21.54	-0.37%	3,441
Feb 13, 2026	21.66	21.87	21.66	21.83	21.61	0.09%	3,756
Feb 12, 2026	21.83	21.83	21.73	21.81	21.59	-0.77%	4,339
Feb 11, 2026	22.08	22.08	21.97	21.98	21.76	0.14%	2,528
Feb 10, 2026	21.95	21.95	21.95	21.95	21.73	0.18%	477
Feb 9, 2026	21.90	21.91	21.86	21.91	21.69	-	480
Feb 6, 2026	21.87	21.91	21.83	21.91	21.69	1.58%	1,608
Feb 5, 2026	21.59	21.61	21.54	21.57	21.36	-0.64%	1,285
Feb 4, 2026	21.68	21.77	21.68	21.71	21.50	0.56%	994
Feb 3, 2026	21.66	21.66	21.53	21.59	21.38	0.28%	527
Feb 2, 2026	21.36	21.53	21.36	21.53	21.32	1.13%	492
Jan 30, 2026	21.23	21.31	21.15	21.29	21.08	0.33%	3,569
Jan 29, 2026	21.18	21.22	21.16	21.22	21.01	0.28%	4,258
Jan 28, 2026	21.22	21.22	21.16	21.16	20.85	-0.52%	1,123
Jan 27, 2026	21.29	21.30	21.22	21.27	20.96	-	2,179
Jan 26, 2026	21.12	21.29	21.12	21.27	20.96	0.73%	9,605
Jan 23, 2026	21.20	21.20	21.10	21.12	20.80	-0.40%	4,576
Jan 22, 2026	21.22	21.25	21.16	21.20	20.89	0.47%	1,624
Jan 21, 2026	20.90	21.14	20.90	21.10	20.79	0.48%	1,109
Jan 20, 2026	21.00	21.00	21.00	21.00	20.69	-0.62%	222
Jan 19, 2026	21.16	21.16	21.13	21.13	20.82	-0.28%	967