TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.45	22.45	22.20	22.20	22.20	-0.13%	1,513
Aug 12, 2026	22.23	22.23	22.23	22.23	22.23	0.50%	865
Aug 11, 2026	22.12	22.12	22.12	22.12	22.12	0.27%	756
Aug 7, 2026	21.99	22.06	21.99	22.06	22.06	0.14%	3,857
Aug 5, 2026	22.03	22.03	22.03	22.03	22.03	-0.41%	424
Aug 4, 2026	21.97	22.17	21.97	22.12	22.12	1.70%	5,911
Jul 30, 2026	21.55	21.75	21.55	21.75	21.75	-0.50%	605
Jul 29, 2026	22.02	22.02	21.98	21.98	21.86	-0.27%	467
Jul 27, 2026	22.10	22.10	22.04	22.04	21.92	-0.09%	2,127
Jul 24, 2026	22.06	22.06	22.06	22.06	21.94	0.64%	249
Jul 23, 2026	22.12	22.12	21.92	21.92	21.80	-0.41%	4,996
Jul 22, 2026	21.90	22.01	21.90	22.01	21.89	0.96%	1,223
Jul 21, 2026	21.80	21.80	21.80	21.80	21.68	0.55%	132
Jul 20, 2026	21.68	21.68	21.68	21.68	21.56	-0.73%	563
Jul 16, 2026	21.85	21.87	21.84	21.84	21.72	0.14%	1,853
Jul 15, 2026	21.90	21.90	21.78	21.81	21.69	-	1,653
Jul 14, 2026	21.98	21.98	21.80	21.81	21.69	-0.82%	18,585
Jul 13, 2026	21.99	21.99	21.99	21.99	21.87	0.09%	172
Jul 10, 2026	21.96	22.02	21.95	21.97	21.85	0.05%	750
Jul 9, 2026	21.98	22.04	21.96	21.96	21.84	0.32%	2,100
Jul 8, 2026	21.78	21.90	21.78	21.89	21.77	-0.41%	4,174
Jul 7, 2026	21.96	21.99	21.93	21.98	21.86	0.27%	671
Jul 6, 2026	21.85	21.93	21.85	21.92	21.80	0.05%	2,112
Jul 3, 2026	21.84	21.93	21.84	21.91	21.79	0.64%	1,554
Jul 2, 2026	22.03	22.03	21.70	21.77	21.65	0.05%	3,311
Jun 30, 2026	21.80	21.80	21.76	21.76	21.64	-0.23%	249
Jun 29, 2026	21.76	21.87	21.76	21.81	21.69	0.37%	6,528
Jun 26, 2026	21.94	21.97	21.85	21.85	21.61	-0.68%	844
Jun 25, 2026	22.06	22.06	22.00	22.00	21.76	0.46%	317
Jun 24, 2026	22.02	22.02	21.89	21.90	21.66	-0.68%	1,693
Jun 23, 2026	21.98	22.05	21.98	22.05	21.81	-0.09%	307
Jun 22, 2026	22.13	22.13	22.07	22.07	21.83	0.09%	4,428
Jun 19, 2026	22.05	22.05	22.05	22.05	21.81	0.36%	241
Jun 18, 2026	22.06	22.06	21.96	21.97	21.73	-0.41%	760
Jun 17, 2026	22.25	22.25	22.05	22.06	21.82	-0.81%	2,362
Jun 16, 2026	22.33	22.33	22.23	22.24	22.00	0.09%	2,121
Jun 15, 2026	22.29	22.31	22.22	22.22	21.98	0.32%	955
Jun 12, 2026	22.24	22.24	22.10	22.15	21.91	0.23%	677
Jun 11, 2026	21.83	22.10	21.83	22.10	21.86	1.05%	2,642
Jun 10, 2026	21.96	21.99	21.87	21.87	21.63	-0.64%	1,390
Jun 9, 2026	22.09	22.09	21.83	22.01	21.77	-0.27%	6,032
Jun 8, 2026	22.31	22.31	22.07	22.07	21.83	-2.04%	4,819
Jun 4, 2026	22.54	22.54	22.53	22.53	22.28	-0.13%	665
Jun 3, 2026	22.45	22.56	22.45	22.56	22.31	-0.27%	1,834
Jun 2, 2026	22.54	22.62	22.53	22.62	22.37	1.34%	2,158
Jun 1, 2026	22.41	22.41	22.28	22.32	22.08	-0.40%	1,445
May 29, 2026	22.36	22.41	22.30	22.41	22.17	0.86%	3,005
May 28, 2026	22.23	22.26	22.19	22.22	21.98	0.95%	3,791
May 27, 2026	22.21	22.23	22.13	22.13	21.77	-0.76%	1,921
May 26, 2026	22.32	22.39	22.30	22.30	21.94	-1.06%	992