TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.80	21.80	21.80	21.80	21.80	0.55%	124
Nov 11, 2026	21.53	21.68	21.53	21.68	21.68	1.50%	4,593
Nov 10, 2026	21.39	21.39	21.28	21.36	21.36	-0.28%	4,573
Nov 9, 2026	21.25	21.42	21.25	21.42	21.42	1.95%	9,043
Nov 6, 2026	20.98	21.09	20.98	21.01	21.01	-0.14%	2,528
Nov 5, 2026	21.70	21.70	21.04	21.04	21.04	-3.62%	6,172
Nov 4, 2026	21.79	21.83	21.78	21.83	21.83	0.92%	5,062
Nov 3, 2026	21.63	21.63	21.63	21.63	21.63	0.09%	242
Nov 2, 2026	22.08	22.08	21.61	21.61	21.61	-1.46%	2,703
Oct 30, 2026	21.75	21.93	21.75	21.93	21.93	-0.05%	386
Oct 28, 2026	22.06	22.06	22.06	22.06	21.94	0.78%	4,199
Oct 26, 2026	21.87	21.89	21.87	21.89	21.77	0.64%	318
Oct 23, 2026	21.66	21.76	21.66	21.75	21.63	0.05%	1,001
Oct 22, 2026	21.84	21.84	21.74	21.74	21.62	-0.50%	1,882
Oct 21, 2026	21.82	21.85	21.82	21.85	21.73	0.41%	801
Oct 20, 2026	21.53	21.80	21.53	21.76	21.64	0.79%	4,648
Oct 19, 2026	21.66	21.68	21.59	21.59	21.47	-0.23%	1,189
Oct 16, 2026	21.74	21.79	21.64	21.64	21.52	-0.37%	3,120
Oct 15, 2026	21.73	21.74	21.68	21.72	21.60	0.09%	1,577
Oct 14, 2026	21.70	21.70	21.70	21.70	21.58	-0.87%	439
Oct 13, 2026	22.11	22.11	21.84	21.89	21.77	0.41%	2,923
Oct 9, 2026	21.75	21.80	21.75	21.80	21.68	0.55%	3,890
Oct 8, 2026	21.68	21.68	21.68	21.68	21.56	-0.14%	3,123
Oct 7, 2026	21.71	21.71	21.71	21.71	21.59	-0.37%	171
Oct 6, 2026	21.78	21.79	21.78	21.79	21.67	1.02%	964
Oct 5, 2026	21.56	21.57	21.55	21.57	21.45	0.14%	967
Oct 2, 2026	21.53	21.54	21.53	21.54	21.42	1.13%	2,013
Sep 30, 2026	21.49	21.49	21.30	21.30	21.18	-0.84%	6,006
Sep 29, 2026	21.50	21.50	21.48	21.48	21.36	-0.28%	1,858
Sep 28, 2026	21.90	21.90	21.65	21.66	21.42	-0.18%	3,254
Sep 25, 2026	21.70	21.70	21.70	21.70	21.46	0.37%	1,178
Sep 24, 2026	21.65	21.65	21.62	21.62	21.38	-1.28%	384
Sep 22, 2026	21.90	21.90	21.90	21.90	21.66	-0.36%	5,382
Sep 21, 2026	21.95	22.01	21.95	21.98	21.74	0.92%	7,770
Sep 18, 2026	21.80	21.80	21.78	21.78	21.54	-0.77%	1,414
Sep 17, 2026	21.91	21.95	21.91	21.95	21.71	1.29%	8,993
Sep 16, 2026	21.92	21.92	21.67	21.67	21.43	-1.05%	1,055
Sep 15, 2026	21.91	21.94	21.89	21.90	21.66	-0.05%	9,792
Sep 14, 2026	22.02	22.02	21.91	21.91	21.67	-0.99%	1,207
Sep 11, 2026	22.10	22.13	22.09	22.13	21.89	1.28%	531
Sep 10, 2026	21.85	21.85	21.85	21.85	21.61	-0.14%	135
Sep 9, 2026	21.95	21.95	21.88	21.88	21.64	-0.41%	3,569
Sep 8, 2026	21.86	21.99	21.86	21.97	21.73	-0.14%	3,467
Sep 4, 2026	22.01	22.01	22.00	22.00	21.76	0.18%	2,825
Sep 3, 2026	21.95	21.96	21.93	21.96	21.72	0.05%	2,439
Sep 2, 2026	21.80	21.95	21.80	21.95	21.71	0.69%	2,783
Sep 1, 2026	21.68	21.83	21.68	21.80	21.56	-0.32%	2,429
Aug 31, 2026	21.80	21.87	21.80	21.87	21.63	-0.55%	743
Aug 28, 2026	22.05	22.05	21.97	21.99	21.75	0.09%	1,229
Aug 27, 2026	22.10	22.10	22.09	22.09	21.73	-0.32%	201