TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%	5,382
Sep 21, 2026	21.95	22.01	21.95	21.98	21.98	0.92%	7,770
Sep 18, 2026	21.80	21.80	21.78	21.78	21.78	-0.77%	1,414
Sep 17, 2026	21.91	21.95	21.91	21.95	21.95	1.29%	8,993
Sep 16, 2026	21.92	21.92	21.67	21.67	21.67	-1.05%	1,055
Sep 15, 2026	21.91	21.94	21.89	21.90	21.90	-0.05%	9,792
Sep 14, 2026	22.02	22.02	21.91	21.91	21.91	-0.99%	1,207
Sep 11, 2026	22.10	22.13	22.09	22.13	22.13	1.28%	531
Sep 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%	135
Sep 9, 2026	21.95	21.95	21.88	21.88	21.88	-0.41%	3,569
Sep 8, 2026	21.86	21.99	21.86	21.97	21.97	-0.14%	3,467
Sep 4, 2026	22.01	22.01	22.00	22.00	22.00	0.18%	2,825
Sep 3, 2026	21.95	21.96	21.93	21.96	21.96	0.05%	2,439
Sep 2, 2026	21.80	21.95	21.80	21.95	21.95	0.69%	2,783
Sep 1, 2026	21.68	21.83	21.68	21.80	21.80	-0.32%	2,429
Aug 31, 2026	21.80	21.87	21.80	21.87	21.87	-0.55%	743
Aug 28, 2026	22.05	22.05	21.97	21.99	21.99	0.09%	1,229
Aug 27, 2026	22.10	22.10	22.09	22.09	21.97	-0.32%	201
Aug 26, 2026	22.11	22.16	22.11	22.16	22.04	0.41%	2,134
Aug 25, 2026	22.05	22.07	22.05	22.07	21.95	0.32%	1,438
Aug 24, 2026	21.96	22.00	21.93	22.00	21.88	0.09%	553
Aug 21, 2026	22.13	22.13	21.97	21.98	21.86	-0.09%	4,024
Aug 20, 2026	22.10	22.11	22.00	22.00	21.88	-0.81%	4,162
Aug 19, 2026	22.22	22.22	22.18	22.18	22.06	0.09%	1,273
Aug 18, 2026	22.12	22.16	22.12	22.16	22.04	0.09%	1,814
Aug 17, 2026	22.31	22.31	22.14	22.14	22.02	-0.40%	6,381
Aug 14, 2026	22.23	22.24	22.23	22.23	22.11	0.14%	2,139
Aug 13, 2026	22.45	22.45	22.20	22.20	22.08	-0.13%	1,513
Aug 12, 2026	22.23	22.23	22.23	22.23	22.11	0.50%	865
Aug 11, 2026	22.12	22.12	22.12	22.12	22.00	0.27%	756
Aug 7, 2026	21.99	22.06	21.99	22.06	21.94	0.14%	3,857
Aug 5, 2026	22.03	22.03	22.03	22.03	21.91	-0.41%	424
Aug 4, 2026	21.97	22.17	21.97	22.12	22.00	1.70%	5,911
Jul 30, 2026	21.55	21.75	21.55	21.75	21.63	-0.50%	605
Jul 29, 2026	22.02	22.02	21.98	21.98	21.74	-0.27%	467
Jul 27, 2026	22.10	22.10	22.04	22.04	21.80	-0.09%	2,127
Jul 24, 2026	22.06	22.06	22.06	22.06	21.82	0.64%	249
Jul 23, 2026	22.12	22.12	21.92	21.92	21.68	-0.41%	4,996
Jul 22, 2026	21.90	22.01	21.90	22.01	21.77	0.96%	1,223
Jul 21, 2026	21.80	21.80	21.80	21.80	21.56	0.55%	132
Jul 20, 2026	21.68	21.68	21.68	21.68	21.44	-0.73%	563
Jul 16, 2026	21.85	21.87	21.84	21.84	21.60	0.14%	1,853
Jul 15, 2026	21.90	21.90	21.78	21.81	21.57	-	1,653
Jul 14, 2026	21.98	21.98	21.80	21.81	21.57	-0.82%	18,585
Jul 13, 2026	21.99	21.99	21.99	21.99	21.75	0.09%	172
Jul 10, 2026	21.96	22.02	21.95	21.97	21.73	0.05%	750
Jul 9, 2026	21.98	22.04	21.96	21.96	21.72	0.32%	2,100
Jul 8, 2026	21.78	21.90	21.78	21.89	21.65	-0.41%	4,174
Jul 7, 2026	21.96	21.99	21.93	21.98	21.74	0.27%	671
Jul 6, 2026	21.85	21.93	21.85	21.92	21.68	0.05%	2,112