TSX:ZWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.94	21.97	21.85	21.85	21.85	-0.68%	844
Jun 25, 2026	22.06	22.06	22.00	22.00	22.00	0.46%	317
Jun 24, 2026	22.02	22.02	21.89	21.90	21.90	-0.68%	1,693
Jun 23, 2026	21.98	22.05	21.98	22.05	22.05	-0.09%	307
Jun 22, 2026	22.13	22.13	22.07	22.07	22.07	0.09%	4,428
Jun 19, 2026	22.05	22.05	22.05	22.05	22.05	0.36%	241
Jun 18, 2026	22.06	22.06	21.96	21.97	21.97	-0.41%	760
Jun 17, 2026	22.25	22.25	22.05	22.06	22.06	-0.81%	2,362
Jun 16, 2026	22.33	22.33	22.23	22.24	22.24	0.09%	2,121
Jun 15, 2026	22.29	22.31	22.22	22.22	22.22	0.32%	955
Jun 12, 2026	22.24	22.24	22.10	22.15	22.15	0.23%	677
Jun 11, 2026	21.83	22.10	21.83	22.10	22.10	1.05%	2,642
Jun 10, 2026	21.96	21.99	21.87	21.87	21.87	-0.64%	1,390
Jun 9, 2026	22.09	22.09	21.83	22.01	22.01	-0.27%	6,032
Jun 8, 2026	22.31	22.31	22.07	22.07	22.07	-2.04%	4,819
Jun 4, 2026	22.54	22.54	22.53	22.53	22.53	-0.13%	665
Jun 3, 2026	22.45	22.56	22.45	22.56	22.56	-0.27%	1,834
Jun 2, 2026	22.54	22.62	22.53	22.62	22.62	1.34%	2,158
Jun 1, 2026	22.41	22.41	22.28	22.32	22.32	-0.40%	1,445
May 29, 2026	22.36	22.41	22.30	22.41	22.41	0.86%	3,005
May 28, 2026	22.23	22.26	22.19	22.22	22.22	0.95%	3,791
May 27, 2026	22.21	22.23	22.13	22.13	22.01	-0.76%	1,921
May 26, 2026	22.32	22.39	22.30	22.30	22.18	-1.06%	992
May 25, 2026	22.80	22.80	22.46	22.54	22.42	0.58%	3,136
May 22, 2026	22.39	22.42	22.39	22.41	22.29	1.17%	7,228
May 21, 2026	21.95	22.15	21.95	22.15	22.03	0.87%	2,794
May 20, 2026	21.96	21.96	21.96	21.96	21.84	-0.05%	709
May 19, 2026	21.94	21.97	21.94	21.97	21.85	0.18%	2,574
May 15, 2026	22.03	22.03	21.90	21.93	21.81	-0.72%	1,280
May 14, 2026	21.95	22.09	21.95	22.09	21.97	1.05%	1,733
May 13, 2026	21.76	21.88	21.76	21.86	21.74	0.09%	639
May 12, 2026	21.94	21.94	21.73	21.84	21.72	0.09%	10,979
May 11, 2026	21.85	21.85	21.81	21.82	21.70	0.05%	18,115
May 8, 2026	21.80	21.81	21.80	21.81	21.69	0.51%	4,828
May 7, 2026	21.61	21.79	21.61	21.70	21.58	-0.55%	7,777
May 6, 2026	21.93	21.93	21.71	21.82	21.70	0.41%	6,771
May 5, 2026	21.62	21.76	21.61	21.73	21.61	1.07%	7,588
May 4, 2026	21.54	21.54	21.46	21.50	21.38	-0.83%	1,222
May 1, 2026	21.78	21.78	21.68	21.68	21.56	-0.09%	513
Apr 30, 2026	21.65	21.70	21.60	21.70	21.58	1.83%	7,330
Apr 29, 2026	21.26	21.31	21.26	21.31	21.19	0.35%	460
Apr 28, 2026	21.36	21.36	21.34	21.34	21.12	-0.19%	623
Apr 27, 2026	21.37	21.40	21.37	21.38	21.16	-0.14%	505
Apr 24, 2026	21.54	21.54	21.41	21.41	21.19	-0.46%	844
Apr 23, 2026	21.33	21.56	21.33	21.51	21.29	0.28%	4,477
Apr 22, 2026	21.45	21.45	21.45	21.45	21.23	-0.05%	8,051
Apr 21, 2026	21.42	21.48	21.42	21.46	21.24	-0.14%	1,785
Apr 20, 2026	21.49	21.49	21.49	21.49	21.27	-0.23%	147
Apr 17, 2026	21.42	21.54	21.42	21.54	21.32	0.84%	3,068
Apr 16, 2026	21.29	21.36	21.29	21.36	21.14	0.38%	1,567