TSX:ZWT.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	52.74	52.74	52.74	52.74	52.33	2.63%	100
Jun 11, 2026	50.00	51.39	50.00	51.39	50.99	-3.73%	1,718
Jun 5, 2026	53.38	53.38	53.38	53.38	52.96	-2.38%	129
Jun 2, 2026	54.68	54.68	54.68	54.68	54.25	2.80%	200
May 28, 2026	53.19	53.19	53.19	53.19	52.77	3.91%	100
May 21, 2026	51.61	51.61	51.60	51.60	50.79	0.02%	300
May 20, 2026	51.59	51.59	51.59	51.59	50.78	1.14%	100
May 19, 2026	51.01	51.01	51.01	51.01	50.21	-1.43%	100
May 15, 2026	51.75	51.75	51.75	51.75	50.93	0.70%	100
May 11, 2026	51.39	51.39	51.39	51.39	50.58	2.43%	3,650
May 6, 2026	50.17	50.17	50.17	50.17	49.38	2.47%	100
May 1, 2026	48.80	48.96	48.80	48.96	48.19	1.18%	280
Apr 28, 2026	48.80	48.80	48.80	48.80	47.62	1.14%	100
Apr 21, 2026	47.99	48.25	47.99	48.25	47.09	-0.52%	500
Apr 17, 2026	48.50	48.50	48.50	48.50	47.33	7.04%	300
Apr 9, 2026	45.31	45.31	45.31	45.31	44.22	3.66%	900
Apr 6, 2026	43.71	43.71	43.71	43.71	42.66	2.22%	100
Apr 2, 2026	42.76	42.76	42.76	42.76	41.73	-1.88%	100
Apr 1, 2026	43.58	43.58	43.58	43.58	42.53	4.32%	184
Mar 27, 2026	42.19	42.19	42.19	42.19	40.77	-3.41%	105
Mar 20, 2026	43.55	43.68	43.55	43.68	42.21	-2.39%	203
Mar 16, 2026	44.75	44.75	44.75	44.75	43.24	-	118
Mar 11, 2026	44.75	44.75	44.75	44.75	43.24	0.22%	200
Mar 4, 2026	44.65	44.65	44.65	44.65	43.15	1.16%	8,000