TSX:ZWT.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	52.50	52.50	52.50	52.50	52.50	2.56%	181
Sep 3, 2026	51.19	51.19	51.19	51.19	51.19	0.59%	132
Aug 31, 2026	50.89	50.89	50.89	50.89	50.89	-0.92%	100
Aug 28, 2026	51.37	51.37	51.36	51.36	51.36	0.61%	1,100
Aug 27, 2026	51.46	51.46	51.46	51.46	51.05	1.48%	415
Aug 25, 2026	50.71	50.71	50.71	50.71	50.30	-3.30%	100
Aug 10, 2026	52.45	52.45	52.44	52.44	52.02	4.92%	200
Jul 31, 2026	49.91	49.98	49.53	49.98	49.58	1.65%	400
Jul 30, 2026	49.25	49.25	49.17	49.17	48.78	1.35%	600
Jul 29, 2026	48.66	48.93	48.48	48.93	48.13	-3.30%	802
Jul 24, 2026	50.60	50.60	50.60	50.60	49.77	-0.90%	105
Jul 23, 2026	51.06	51.06	51.06	51.06	50.22	-0.31%	155
Jul 16, 2026	51.22	51.22	51.22	51.22	50.38	-2.14%	150
Jul 14, 2026	52.34	52.34	52.34	52.34	51.48	-1.36%	100
Jul 6, 2026	53.06	53.06	53.06	53.06	52.19	2.67%	100
Jul 2, 2026	51.68	51.68	51.68	51.68	50.83	-1.24%	203
Jun 23, 2026	52.74	52.74	52.74	52.74	51.47	2.63%	100
Jun 11, 2026	50.00	51.39	50.00	51.39	50.15	-3.73%	1,718
Jun 5, 2026	53.38	53.38	53.38	53.38	52.09	-2.38%	129
Jun 2, 2026	54.68	54.68	54.68	54.68	53.36	2.80%	200
May 28, 2026	53.19	53.19	53.19	53.19	51.91	3.91%	100
May 21, 2026	51.61	51.61	51.60	51.60	49.95	0.02%	300
May 20, 2026	51.59	51.59	51.59	51.59	49.94	1.14%	100
May 19, 2026	51.01	51.01	51.01	51.01	49.38	-1.43%	100
May 15, 2026	51.75	51.75	51.75	51.75	50.10	0.70%	100
May 11, 2026	51.39	51.39	51.39	51.39	49.75	2.43%	3,650
May 6, 2026	50.17	50.17	50.17	50.17	48.57	2.47%	100
May 1, 2026	48.80	48.96	48.80	48.96	47.40	1.18%	280
Apr 28, 2026	48.80	48.80	48.80	48.80	46.84	1.14%	100
Apr 21, 2026	47.99	48.25	47.99	48.25	46.31	-0.52%	500
Apr 17, 2026	48.50	48.50	48.50	48.50	46.55	7.04%	300
Apr 9, 2026	45.31	45.31	45.31	45.31	43.49	3.66%	900
Apr 6, 2026	43.71	43.71	43.71	43.71	41.96	2.22%	100
Apr 2, 2026	42.76	42.76	42.76	42.76	41.05	-1.88%	100
Apr 1, 2026	43.58	43.58	43.58	43.58	41.83	4.32%	184
Mar 27, 2026	42.19	42.19	42.19	42.19	40.10	-3.41%	105
Mar 20, 2026	43.55	43.68	43.55	43.68	41.52	-2.39%	203