BMO Covered Call Technology Fund (TSX:ZWT)
Canada · Delayed Price · Currency is CAD 57.85
-0.05 (-0.09%)
Sep 11, 2025, 12:14 PM EDT
TSX:ZWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | -0.09% | 328 |
| Sep 10, 2025 | 57.88 | 58.12 | 57.76 | 57.90 | - | 1.44% | 16,800 |
| Sep 9, 2025 | 56.89 | 57.08 | 56.81 | 57.08 | - | 0.39% | 800 |
| Sep 8, 2025 | 57.03 | 57.07 | 56.86 | 56.86 | - | 0.51% | 3,000 |
| Sep 5, 2025 | 56.56 | 56.78 | 56.22 | 56.57 | - | 0.96% | 1,700 |
| Sep 4, 2025 | 55.42 | 56.03 | 55.42 | 56.03 | - | 1.52% | 4,700 |
| Sep 3, 2025 | 55.27 | 55.34 | 55.13 | 55.19 | - | 1.08% | 1,000 |
| Sep 2, 2025 | 54.40 | 54.60 | 54.10 | 54.60 | - | -0.84% | 4,400 |
| Aug 29, 2025 | 55.84 | 55.84 | 54.90 | 55.06 | - | -1.68% | 1,900 |
| Aug 28, 2025 | 55.88 | 56.00 | 55.81 | 56.00 | - | 0.47% | 5,200 |
| Aug 27, 2025 | 55.84 | 55.84 | 55.62 | 55.74 | - | 0.09% | 1,500 |
| Aug 26, 2025 | 55.55 | 55.69 | 55.53 | 55.69 | - | -0.11% | 2,300 |
| Aug 25, 2025 | 55.36 | 55.79 | 55.36 | 55.75 | - | 0.56% | 7,000 |
| Aug 22, 2025 | 55.60 | 55.60 | 55.43 | 55.44 | - | 0.91% | 800 |
| Aug 21, 2025 | 55.04 | 55.04 | 54.86 | 54.94 | - | -0.20% | 1,100 |
| Aug 20, 2025 | 54.50 | 55.09 | 54.25 | 55.05 | - | -0.67% | 2,700 |
| Aug 19, 2025 | 56.07 | 56.11 | 55.36 | 55.42 | - | -1.07% | 2,100 |
| Aug 18, 2025 | 55.80 | 56.03 | 55.80 | 56.02 | - | -0.23% | 2,100 |
| Aug 15, 2025 | 56.17 | 56.17 | 56.09 | 56.15 | - | -0.44% | 3,900 |
| Aug 14, 2025 | 56.31 | 56.41 | 56.21 | 56.40 | - | 0.71% | 1,300 |
| Aug 13, 2025 | 56.49 | 56.49 | 56.00 | 56.00 | - | -0.18% | 2,600 |
| Aug 12, 2025 | 55.57 | 56.13 | 55.52 | 56.10 | - | 1.23% | 3,600 |
| Aug 11, 2025 | 55.63 | 55.78 | 55.42 | 55.42 | - | -0.05% | 1,900 |
| Aug 8, 2025 | 55.26 | 55.46 | 55.25 | 55.45 | - | 1.13% | 2,100 |
| Aug 7, 2025 | 55.40 | 55.56 | 54.81 | 54.83 | - | -0.24% | 4,300 |
| Aug 6, 2025 | 54.26 | 54.96 | 54.25 | 54.96 | - | 1.29% | 3,900 |
| Aug 5, 2025 | 54.57 | 54.85 | 54.23 | 54.26 | - | 1.16% | 2,800 |
| Aug 1, 2025 | 54.11 | 54.11 | 53.44 | 53.64 | - | -2.83% | 19,500 |
| Jul 31, 2025 | 55.80 | 55.80 | 55.20 | 55.20 | - | 0.40% | 6,500 |
| Jul 30, 2025 | 55.20 | 55.20 | 54.96 | 54.98 | - | -0.15% | 7,500 |
| Jul 29, 2025 | 55.20 | 55.55 | 55.06 | 55.06 | - | 0.36% | 3,400 |
| Jul 28, 2025 | 54.88 | 54.92 | 54.69 | 54.86 | - | 0.81% | 2,100 |
| Jul 25, 2025 | 54.24 | 54.63 | 54.24 | 54.42 | - | 0.51% | 5,000 |
| Jul 24, 2025 | 53.91 | 54.18 | 53.73 | 54.15 | - | 1.13% | 10,100 |
| Jul 23, 2025 | 53.46 | 53.54 | 53.46 | 53.54 | - | 0.10% | 500 |
| Jul 22, 2025 | 54.22 | 54.22 | 53.41 | 53.49 | - | -1.70% | 1,600 |
| Jul 21, 2025 | 54.44 | 54.54 | 54.39 | 54.41 | - | 0.54% | 2,100 |
| Jul 18, 2025 | 54.39 | 54.39 | 53.97 | 54.12 | - | -0.29% | 1,500 |
| Jul 17, 2025 | 53.78 | 54.28 | 53.78 | 54.28 | - | 1.23% | 800 |
| Jul 16, 2025 | 53.81 | 53.84 | 53.35 | 53.62 | - | -0.48% | 2,600 |
| Jul 15, 2025 | 53.88 | 54.05 | 53.82 | 53.88 | - | 0.75% | 3,000 |
| Jul 14, 2025 | 53.36 | 53.63 | 53.36 | 53.48 | - | 0.11% | 1,200 |
| Jul 11, 2025 | 53.49 | 53.55 | 53.34 | 53.42 | - | -0.15% | 2,100 |
| Jul 10, 2025 | 53.80 | 53.80 | 53.43 | 53.50 | - | -0.45% | 900 |
| Jul 9, 2025 | 53.41 | 53.91 | 53.41 | 53.74 | - | 0.83% | 3,400 |
| Jul 8, 2025 | 53.32 | 53.42 | 53.24 | 53.30 | - | 0.24% | 1,600 |
| Jul 7, 2025 | 53.14 | 53.37 | 53.12 | 53.17 | - | 0.21% | 4,800 |
| Jul 4, 2025 | 53.25 | 53.26 | 53.05 | 53.06 | - | -0.90% | 2,000 |
| Jul 3, 2025 | 53.07 | 53.54 | 53.07 | 53.54 | - | 1.63% | 17,000 |
| Jul 2, 2025 | 52.63 | 52.80 | 52.62 | 52.68 | - | -0.73% | 2,800 |