BMO Covered Call Technology Fund (TSX:ZWT)
Canada · Delayed Price · Currency is CAD 56.09
-0.31 (-0.55%)
Aug 15, 2025, 9:30 AM EDT
TSX:ZWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 56.17 | 56.17 | 56.09 | 56.09 | - | -0.55% | 100 |
| Aug 14, 2025 | 56.31 | 56.41 | 56.21 | 56.40 | - | 0.71% | 1,300 |
| Aug 13, 2025 | 56.49 | 56.49 | 56.00 | 56.00 | - | -0.18% | 2,600 |
| Aug 12, 2025 | 55.57 | 56.13 | 55.52 | 56.10 | - | 1.23% | 3,600 |
| Aug 11, 2025 | 55.63 | 55.78 | 55.42 | 55.42 | - | -0.05% | 1,900 |
| Aug 8, 2025 | 55.26 | 55.46 | 55.25 | 55.45 | - | 1.13% | 2,100 |
| Aug 7, 2025 | 55.40 | 55.56 | 54.81 | 54.83 | - | -0.24% | 4,300 |
| Aug 6, 2025 | 54.26 | 54.96 | 54.25 | 54.96 | - | 1.29% | 3,900 |
| Aug 5, 2025 | 54.57 | 54.85 | 54.23 | 54.26 | - | 1.16% | 2,800 |
| Aug 1, 2025 | 54.11 | 54.11 | 53.44 | 53.64 | - | -2.83% | 19,500 |
| Jul 31, 2025 | 55.80 | 55.80 | 55.20 | 55.20 | - | 0.40% | 6,500 |
| Jul 30, 2025 | 55.20 | 55.20 | 54.96 | 54.98 | - | -0.15% | 7,500 |
| Jul 29, 2025 | 55.20 | 55.55 | 55.06 | 55.06 | - | 0.36% | 3,400 |
| Jul 28, 2025 | 54.88 | 54.92 | 54.69 | 54.86 | - | 0.81% | 2,100 |
| Jul 25, 2025 | 54.24 | 54.63 | 54.24 | 54.42 | - | 0.51% | 5,000 |
| Jul 24, 2025 | 53.91 | 54.18 | 53.73 | 54.15 | - | 1.13% | 10,100 |
| Jul 23, 2025 | 53.46 | 53.54 | 53.46 | 53.54 | - | 0.10% | 500 |
| Jul 22, 2025 | 54.22 | 54.22 | 53.41 | 53.49 | - | -1.70% | 1,600 |
| Jul 21, 2025 | 54.44 | 54.54 | 54.39 | 54.41 | - | 0.54% | 2,100 |
| Jul 18, 2025 | 54.39 | 54.39 | 53.97 | 54.12 | - | -0.29% | 1,500 |
| Jul 17, 2025 | 53.78 | 54.28 | 53.78 | 54.28 | - | 1.23% | 800 |
| Jul 16, 2025 | 53.81 | 53.84 | 53.35 | 53.62 | - | -0.48% | 2,600 |
| Jul 15, 2025 | 53.88 | 54.05 | 53.82 | 53.88 | - | 0.75% | 3,000 |
| Jul 14, 2025 | 53.36 | 53.63 | 53.36 | 53.48 | - | 0.11% | 1,200 |
| Jul 11, 2025 | 53.49 | 53.55 | 53.34 | 53.42 | - | -0.15% | 2,100 |
| Jul 10, 2025 | 53.80 | 53.80 | 53.43 | 53.50 | - | -0.45% | 900 |
| Jul 9, 2025 | 53.41 | 53.91 | 53.41 | 53.74 | - | 0.83% | 3,400 |
| Jul 8, 2025 | 53.32 | 53.42 | 53.24 | 53.30 | - | 0.24% | 1,600 |
| Jul 7, 2025 | 53.14 | 53.37 | 53.12 | 53.17 | - | 0.21% | 4,800 |
| Jul 4, 2025 | 53.25 | 53.26 | 53.05 | 53.06 | - | -0.90% | 2,000 |
| Jul 3, 2025 | 53.07 | 53.54 | 53.07 | 53.54 | - | 1.63% | 17,000 |
| Jul 2, 2025 | 52.63 | 52.80 | 52.62 | 52.68 | - | -0.73% | 2,800 |
| Jun 30, 2025 | 53.50 | 53.50 | 52.94 | 53.07 | - | - | 2,700 |
| Jun 27, 2025 | 52.72 | 53.07 | 52.70 | 53.07 | - | 0.68% | 2,000 |
| Jun 26, 2025 | 52.45 | 52.71 | 52.42 | 52.71 | - | 0.53% | 4,000 |
| Jun 25, 2025 | 52.48 | 52.65 | 52.43 | 52.43 | - | 0.56% | 700 |
| Jun 24, 2025 | 51.80 | 52.19 | 51.80 | 52.14 | - | 1.92% | 1,100 |
| Jun 23, 2025 | 50.77 | 51.22 | 50.77 | 51.16 | - | 1.07% | 1,600 |
| Jun 20, 2025 | 51.21 | 51.35 | 50.62 | 50.62 | - | -0.75% | 23,900 |
| Jun 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | - | -0.22% | 100 |
| Jun 18, 2025 | 51.16 | 51.41 | 50.95 | 51.11 | - | 0.22% | 1,600 |
| Jun 17, 2025 | 51.02 | 51.06 | 50.97 | 51.00 | - | 0.04% | 800 |
| Jun 16, 2025 | 50.61 | 50.98 | 50.55 | 50.98 | - | 1.37% | 4,200 |
| Jun 13, 2025 | 50.52 | 50.54 | 50.19 | 50.29 | - | -1.22% | 2,000 |
| Jun 12, 2025 | 50.54 | 51.04 | 50.54 | 50.91 | - | 0.08% | 4,400 |
| Jun 11, 2025 | 51.06 | 51.07 | 50.79 | 50.87 | - | -0.22% | 4,400 |
| Jun 10, 2025 | 50.90 | 51.07 | 50.75 | 50.98 | - | 0.48% | 1,400 |
| Jun 9, 2025 | 50.81 | 51.05 | 50.71 | 50.74 | - | 0.17% | 6,400 |
| Jun 6, 2025 | 50.54 | 50.73 | 50.45 | 50.65 | - | 1.52% | 4,600 |
| Jun 5, 2025 | 49.92 | 50.39 | 49.83 | 49.89 | - | -0.12% | 1,400 |