BMO Covered Call Technology Fund (TSX:ZWT)
Canada · Delayed Price · Currency is CAD 61.92
-1.10 (-1.75%)
Oct 30, 2025, 4:00 PM EDT
TSX:ZWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 62.21 | 62.33 | 61.92 | 61.92 | 61.92 | -1.75% | 22,290 |
| Oct 29, 2025 | 62.73 | 63.04 | 62.61 | 63.02 | 63.02 | 0.65% | 21,500 |
| Oct 28, 2025 | 62.67 | 62.67 | 62.25 | 62.61 | 62.61 | 0.51% | 1,500 |
| Oct 27, 2025 | 61.91 | 62.29 | 61.91 | 62.29 | 62.29 | 1.82% | 4,400 |
| Oct 24, 2025 | 60.97 | 61.25 | 60.97 | 61.18 | 61.18 | 1.70% | 900 |
| Oct 23, 2025 | 60.22 | 60.30 | 60.15 | 60.15 | 60.15 | 1.04% | 1,600 |
| Oct 22, 2025 | 60.00 | 60.00 | 59.10 | 59.53 | 59.53 | -1.51% | 1,400 |
| Oct 21, 2025 | 60.47 | 60.47 | 60.36 | 60.44 | 60.44 | -0.10% | 1,300 |
| Oct 20, 2025 | 60.17 | 60.55 | 60.17 | 60.50 | 60.50 | 1.22% | 700 |
| Oct 17, 2025 | 59.26 | 59.77 | 59.23 | 59.77 | 59.77 | 0.12% | 1,500 |
| Oct 16, 2025 | 60.01 | 60.40 | 59.49 | 59.70 | 59.70 | 0.18% | 2,000 |
| Oct 15, 2025 | 59.97 | 60.02 | 59.59 | 59.59 | 59.59 | 0.90% | 900 |
| Oct 14, 2025 | 58.89 | 59.44 | 58.82 | 59.06 | 59.06 | 1.56% | 1,400 |
| Oct 10, 2025 | 60.42 | 60.46 | 58.15 | 58.15 | 58.15 | -3.41% | 4,900 |
| Oct 9, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.45% | 1,000 |
| Oct 8, 2025 | 59.13 | 59.93 | 59.13 | 59.93 | 59.93 | 1.18% | 500 |
| Oct 7, 2025 | 59.55 | 59.55 | 59.00 | 59.23 | 59.23 | -0.27% | 3,100 |
| Oct 6, 2025 | 59.58 | 59.58 | 59.17 | 59.39 | 59.39 | 0.87% | 9,200 |
| Oct 3, 2025 | 59.40 | 59.40 | 58.88 | 58.88 | 58.88 | -0.83% | 1,000 |
| Oct 2, 2025 | 59.25 | 59.37 | 59.24 | 59.37 | 59.37 | 0.82% | 700 |
| Oct 1, 2025 | 58.29 | 58.92 | 58.29 | 58.89 | 58.89 | 0.72% | 1,000 |
| Sep 30, 2025 | 58.50 | 58.50 | 58.21 | 58.47 | 58.47 | -0.34% | 2,900 |
| Sep 29, 2025 | 58.65 | 58.67 | 58.65 | 58.67 | 58.67 | -0.05% | 600 |
| Sep 26, 2025 | 58.80 | 58.80 | 58.49 | 58.70 | 58.48 | 0.58% | 3,600 |
| Sep 25, 2025 | 58.00 | 58.74 | 58.00 | 58.36 | 58.14 | -0.60% | 1,000 |
| Sep 24, 2025 | 58.64 | 58.71 | 58.64 | 58.71 | 58.49 | 0.14% | 700 |
| Sep 23, 2025 | 58.95 | 58.98 | 58.57 | 58.63 | 58.41 | -0.95% | 2,500 |
| Sep 22, 2025 | 58.97 | 59.23 | 58.97 | 59.19 | 58.97 | 0.87% | 2,200 |
| Sep 19, 2025 | 58.89 | 58.89 | 58.58 | 58.68 | 58.46 | 0.19% | 1,000 |
| Sep 18, 2025 | 58.36 | 58.76 | 58.36 | 58.57 | 58.35 | 1.24% | 8,800 |
| Sep 17, 2025 | 57.91 | 57.91 | 57.45 | 57.85 | 57.63 | -0.26% | 3,300 |
| Sep 16, 2025 | 58.08 | 58.12 | 57.95 | 58.00 | 57.78 | -0.17% | 1,400 |
| Sep 15, 2025 | 58.12 | 58.12 | 57.96 | 58.10 | 57.88 | 0.76% | 9,400 |
| Sep 12, 2025 | 57.84 | 57.84 | 57.64 | 57.66 | 57.44 | -0.33% | 500 |
| Sep 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.63 | -0.09% | 300 |
| Sep 10, 2025 | 57.88 | 58.12 | 57.76 | 57.90 | 57.68 | 1.44% | 16,800 |
| Sep 9, 2025 | 56.89 | 57.08 | 56.81 | 57.08 | 56.87 | 0.39% | 800 |
| Sep 8, 2025 | 57.03 | 57.07 | 56.86 | 56.86 | 56.65 | 0.51% | 3,000 |
| Sep 5, 2025 | 56.56 | 56.78 | 56.22 | 56.57 | 56.36 | 0.96% | 1,700 |
| Sep 4, 2025 | 55.42 | 56.03 | 55.42 | 56.03 | 55.82 | 1.52% | 4,700 |
| Sep 3, 2025 | 55.27 | 55.34 | 55.13 | 55.19 | 54.98 | 1.08% | 1,000 |
| Sep 2, 2025 | 54.40 | 54.60 | 54.10 | 54.60 | 54.40 | -0.84% | 4,400 |
| Aug 29, 2025 | 55.84 | 55.84 | 54.90 | 55.06 | 54.85 | -1.68% | 1,900 |
| Aug 28, 2025 | 55.88 | 56.00 | 55.81 | 56.00 | 55.79 | 0.47% | 5,200 |
| Aug 27, 2025 | 55.84 | 55.84 | 55.62 | 55.74 | 55.31 | 0.09% | 1,500 |
| Aug 26, 2025 | 55.55 | 55.69 | 55.53 | 55.69 | 55.26 | -0.11% | 2,300 |
| Aug 25, 2025 | 55.36 | 55.79 | 55.36 | 55.75 | 55.32 | 0.56% | 7,000 |
| Aug 22, 2025 | 55.60 | 55.60 | 55.43 | 55.44 | 55.01 | 0.91% | 800 |
| Aug 21, 2025 | 55.04 | 55.04 | 54.86 | 54.94 | 54.52 | -0.20% | 1,100 |
| Aug 20, 2025 | 54.50 | 55.09 | 54.25 | 55.05 | 54.63 | -0.67% | 2,700 |