TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	59.48	59.88	59.48	59.88	59.64	0.05%	3,238
Dec 24, 2025	59.85	59.85	59.85	59.85	59.61	-0.03%	766
Dec 23, 2025	59.59	59.87	59.37	59.87	59.63	0.40%	890
Dec 22, 2025	59.78	59.78	59.49	59.63	59.39	0.27%	4,205
Dec 19, 2025	59.20	59.47	59.20	59.47	59.23	1.52%	1,062
Dec 18, 2025	58.53	58.66	58.19	58.58	58.34	1.75%	38,453
Dec 17, 2025	57.99	58.02	57.57	57.57	57.33	-1.91%	2,019
Dec 16, 2025	58.33	58.69	58.30	58.69	58.45	0.22%	4,639
Dec 15, 2025	59.66	59.66	58.48	58.56	58.32	-1.00%	5,475
Dec 12, 2025	60.00	60.00	59.10	59.15	58.91	-2.57%	39,762
Dec 11, 2025	60.00	60.75	60.00	60.71	60.46	-1.01%	1,912
Dec 10, 2025	61.26	61.34	61.00	61.33	61.08	-0.02%	1,977
Dec 9, 2025	60.90	61.34	60.90	61.34	61.09	0.39%	811
Dec 8, 2025	61.19	61.21	60.94	61.10	60.85	0.36%	2,109
Dec 5, 2025	60.99	61.29	60.84	60.88	60.63	-0.16%	5,786
Dec 4, 2025	61.08	61.08	60.77	60.98	60.73	0.11%	2,544
Dec 3, 2025	60.70	60.92	60.32	60.91	60.66	-0.20%	1,720
Dec 2, 2025	61.10	61.44	61.03	61.03	60.78	0.46%	21,282
Dec 1, 2025	60.41	60.91	60.15	60.75	60.50	0.28%	3,303
Nov 28, 2025	60.50	60.60	60.50	60.58	60.33	-0.69%	958
Nov 27, 2025	60.67	61.00	60.67	61.00	60.75	0.58%	1,133
Nov 26, 2025	60.52	60.65	60.52	60.65	60.40	0.25%	1,635
Nov 25, 2025	59.89	60.50	59.72	60.50	60.01	0.50%	4,120
Nov 24, 2025	58.78	60.24	58.78	60.20	59.71	3.03%	6,504
Nov 21, 2025	58.17	58.91	57.60	58.43	57.96	0.83%	2,168
Nov 20, 2025	60.55	60.66	57.95	57.95	57.48	-2.47%	6,237
Nov 19, 2025	59.33	59.78	59.00	59.42	58.94	1.14%	2,143
Nov 18, 2025	59.06	59.06	58.40	58.75	58.27	-1.36%	6,487
Nov 17, 2025	59.79	60.44	59.43	59.56	59.08	-1.00%	10,817
Nov 14, 2025	59.00	60.46	59.00	60.16	59.67	0.07%	4,241
Nov 13, 2025	61.00	61.00	59.88	60.12	59.63	-2.00%	5,746
Nov 12, 2025	61.38	61.45	60.99	61.35	60.85	-0.41%	4,271
Nov 11, 2025	61.56	61.60	61.56	61.60	61.10	-0.44%	562
Nov 10, 2025	61.41	61.87	61.41	61.87	61.37	2.33%	3,581
Nov 7, 2025	60.00	60.46	59.53	60.46	59.97	-1.13%	4,025
Nov 6, 2025	61.25	61.44	61.04	61.15	60.65	-1.99%	2,782
Nov 5, 2025	62.46	62.52	62.39	62.39	61.88	0.84%	2,507
Nov 4, 2025	62.12	62.13	61.77	61.87	61.37	-1.61%	2,745
Nov 3, 2025	63.37	63.37	62.88	62.88	62.37	0.61%	2,116
Oct 31, 2025	63.08	63.08	62.38	62.50	61.99	0.94%	2,624
Oct 30, 2025	62.21	62.33	61.92	61.92	61.42	-1.75%	22,290
Oct 29, 2025	62.73	63.04	62.61	63.02	62.26	0.65%	21,466
Oct 28, 2025	62.67	62.67	62.25	62.61	61.86	0.51%	1,523
Oct 27, 2025	61.91	62.29	61.91	62.29	61.54	1.82%	4,380
Oct 24, 2025	60.97	61.25	60.97	61.18	60.44	1.70%	937
Oct 23, 2025	60.22	60.30	60.15	60.15	59.43	1.04%	1,640
Oct 22, 2025	60.00	60.00	59.10	59.53	58.82	-1.51%	1,419
Oct 21, 2025	60.47	60.47	60.36	60.44	59.72	-0.10%	1,342
Oct 20, 2025	60.17	60.55	60.17	60.50	59.78	1.22%	727
Oct 17, 2025	59.26	59.77	59.23	59.77	59.05	0.12%	1,476