TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	56.00	56.00	55.20	55.57	-	-1.45%	406
Feb 11, 2026	57.28	57.28	56.13	56.39	56.39	-0.34%	5,376
Feb 10, 2026	56.94	56.95	56.58	56.58	56.58	-0.74%	3,797
Feb 9, 2026	56.19	57.24	56.19	57.00	57.00	1.06%	5,231
Feb 6, 2026	55.71	56.52	55.33	56.40	56.40	1.38%	4,112
Feb 5, 2026	55.68	56.15	55.23	55.63	55.63	-1.38%	18,659
Feb 4, 2026	57.67	57.67	55.94	56.41	56.41	-2.39%	24,185
Feb 3, 2026	58.31	58.31	57.35	57.79	57.79	-2.63%	7,844
Feb 2, 2026	58.62	59.69	58.62	59.35	59.35	1.23%	4,210
Jan 30, 2026	58.64	58.93	58.47	58.63	58.63	-0.02%	6,267
Jan 29, 2026	59.29	59.29	58.00	58.64	58.64	-1.87%	14,056
Jan 28, 2026	59.84	60.06	59.67	59.76	59.52	-	4,221
Jan 27, 2026	59.80	60.00	59.76	59.76	59.52	-0.15%	1,767
Jan 26, 2026	59.22	59.95	59.22	59.85	59.60	0.98%	6,289
Jan 23, 2026	59.14	59.43	59.14	59.27	59.03	-0.32%	1,905
Jan 22, 2026	59.46	59.46	59.46	59.46	59.22	0.71%	125
Jan 21, 2026	58.50	59.42	58.23	59.04	58.80	0.97%	3,947
Jan 20, 2026	59.11	59.24	58.43	58.47	58.23	-3.10%	10,787
Jan 19, 2026	59.98	60.34	59.50	60.34	60.09	-0.15%	2,966
Jan 16, 2026	60.55	60.55	60.21	60.43	60.18	0.40%	3,976
Jan 15, 2026	61.13	61.13	60.19	60.19	59.94	0.35%	2,973
Jan 14, 2026	60.53	60.53	59.65	59.98	59.73	-1.19%	3,426
Jan 13, 2026	61.07	61.17	60.70	60.70	60.45	-0.52%	7,670
Jan 12, 2026	60.84	61.03	60.64	61.02	60.77	0.07%	1,259
Jan 9, 2026	60.04	61.00	60.04	60.98	60.73	1.67%	2,066
Jan 8, 2026	59.99	60.04	59.90	59.98	59.73	-0.78%	3,431
Jan 7, 2026	60.33	60.76	60.33	60.45	60.20	0.45%	2,257
Jan 6, 2026	59.81	60.19	59.73	60.18	59.93	1.06%	2,835
Jan 5, 2026	59.86	59.87	59.47	59.55	59.31	0.63%	1,562
Jan 2, 2026	59.91	60.18	58.84	59.18	58.94	-0.13%	7,165
Dec 31, 2025	59.83	59.83	59.26	59.26	59.02	-0.65%	788
Dec 30, 2025	59.62	59.73	59.61	59.65	59.41	-0.38%	2,678
Dec 29, 2025	59.48	59.88	59.48	59.88	59.39	0.05%	3,238
Dec 24, 2025	59.85	59.85	59.85	59.85	59.36	-0.03%	766
Dec 23, 2025	59.59	59.87	59.37	59.87	59.38	0.40%	890
Dec 22, 2025	59.78	59.78	59.49	59.63	59.14	0.27%	4,205
Dec 19, 2025	59.20	59.47	59.20	59.47	58.98	1.52%	1,062
Dec 18, 2025	58.53	58.66	58.19	58.58	58.10	1.75%	38,453
Dec 17, 2025	57.99	58.02	57.57	57.57	57.10	-1.91%	2,019
Dec 16, 2025	58.33	58.69	58.30	58.69	58.21	0.22%	4,639
Dec 15, 2025	59.66	59.66	58.48	58.56	58.08	-1.00%	5,475
Dec 12, 2025	60.00	60.00	59.10	59.15	58.67	-2.57%	39,762
Dec 11, 2025	60.00	60.75	60.00	60.71	60.21	-1.01%	1,912
Dec 10, 2025	61.26	61.34	61.00	61.33	60.83	-0.02%	1,977
Dec 9, 2025	60.90	61.34	60.90	61.34	60.84	0.39%	811
Dec 8, 2025	61.19	61.21	60.94	61.10	60.60	0.36%	2,109
Dec 5, 2025	60.99	61.29	60.84	60.88	60.38	-0.16%	5,786
Dec 4, 2025	61.08	61.08	60.77	60.98	60.48	0.11%	2,544
Dec 3, 2025	60.70	60.92	60.32	60.91	60.41	-0.20%	1,720
Dec 2, 2025	61.10	61.44	61.03	61.03	60.53	0.46%	21,282