TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	52.30	52.44	51.99	51.99	-	-0.97%	247
Mar 27, 2026	53.17	53.20	52.50	52.50	52.26	-2.31%	6,597
Mar 26, 2026	54.75	54.75	53.71	53.74	53.49	-2.63%	8,761
Mar 25, 2026	55.61	55.61	55.19	55.19	54.93	0.64%	4,734
Mar 24, 2026	54.87	55.09	54.78	54.84	54.58	-1.38%	2,531
Mar 23, 2026	55.65	55.65	55.44	55.61	55.35	1.96%	1,552
Mar 20, 2026	55.25	55.25	54.42	54.54	54.29	-1.96%	13,990
Mar 19, 2026	55.12	55.63	54.78	55.63	55.37	-0.27%	5,029
Mar 18, 2026	56.25	56.43	55.78	55.78	55.52	-0.75%	14,936
Mar 17, 2026	56.04	56.44	56.04	56.20	55.94	0.68%	4,678
Mar 16, 2026	55.85	56.05	55.68	55.82	55.56	1.07%	14,167
Mar 13, 2026	55.89	56.12	55.19	55.23	54.97	-0.52%	6,740
Mar 12, 2026	56.00	56.00	55.45	55.52	55.26	-1.39%	3,872
Mar 11, 2026	56.70	56.70	56.08	56.30	56.04	0.45%	6,080
Mar 10, 2026	56.04	56.43	55.98	56.05	55.79	0.20%	9,713
Mar 9, 2026	54.60	55.94	54.34	55.94	55.68	1.36%	5,873
Mar 6, 2026	55.35	56.07	55.19	55.19	54.93	-2.13%	4,217
Mar 5, 2026	56.19	56.67	55.98	56.39	56.13	0.34%	3,614
Mar 4, 2026	55.81	56.42	55.80	56.20	55.94	1.72%	4,954
Mar 3, 2026	54.77	55.49	54.60	55.25	54.99	-1.18%	39,153
Mar 2, 2026	55.05	56.05	55.05	55.91	55.65	0.81%	6,557
Feb 27, 2026	55.26	55.61	55.26	55.46	55.20	-1.03%	10,357
Feb 26, 2026	56.56	56.56	55.58	56.04	55.78	-1.58%	8,760
Feb 25, 2026	56.30	56.94	56.30	56.94	56.43	1.68%	6,258
Feb 24, 2026	55.88	56.10	55.88	56.00	55.50	1.06%	3,153
Feb 23, 2026	56.31	56.31	55.30	55.41	54.91	-1.60%	8,828
Feb 20, 2026	55.53	56.59	55.53	56.31	55.81	0.86%	2,146
Feb 19, 2026	55.67	56.04	55.67	55.83	55.33	-0.23%	2,896
Feb 18, 2026	55.96	56.14	55.85	55.96	55.46	1.29%	10,599
Feb 17, 2026	54.83	55.50	54.52	55.25	54.76	0.42%	4,839
Feb 13, 2026	55.17	55.56	54.98	55.02	54.53	-0.13%	4,620
Feb 12, 2026	56.00	56.00	55.07	55.09	54.60	-2.31%	17,032
Feb 11, 2026	57.28	57.28	56.13	56.39	55.89	-0.34%	5,376
Feb 10, 2026	56.94	56.95	56.58	56.58	56.07	-0.74%	3,797
Feb 9, 2026	56.19	57.24	56.19	57.00	56.49	1.06%	5,231
Feb 6, 2026	55.71	56.52	55.33	56.40	55.90	1.38%	4,112
Feb 5, 2026	55.68	56.15	55.23	55.63	55.13	-1.38%	18,659
Feb 4, 2026	57.67	57.67	55.94	56.41	55.91	-2.39%	24,185
Feb 3, 2026	58.31	58.31	57.35	57.79	57.27	-2.63%	7,844
Feb 2, 2026	58.62	59.69	58.62	59.35	58.82	1.23%	4,210
Jan 30, 2026	58.64	58.93	58.47	58.63	58.11	-0.02%	6,267
Jan 29, 2026	59.29	59.29	58.00	58.64	58.12	-1.87%	14,056
Jan 28, 2026	59.84	60.06	59.67	59.76	58.98	-	4,221
Jan 27, 2026	59.80	60.00	59.76	59.76	58.98	-0.15%	1,767
Jan 26, 2026	59.22	59.95	59.22	59.85	59.07	0.98%	6,289
Jan 23, 2026	59.14	59.43	59.14	59.27	58.50	-0.32%	1,905
Jan 22, 2026	59.46	59.46	59.46	59.46	58.69	0.71%	125
Jan 21, 2026	58.50	59.42	58.23	59.04	58.27	0.97%	3,947
Jan 20, 2026	59.11	59.24	58.43	58.47	57.71	-3.10%	10,787
Jan 19, 2026	59.98	60.34	59.50	60.34	59.55	-0.15%	2,966