TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	67.81	67.81	67.81	67.81	-	0.46%	-
May 27, 2026	67.75	67.85	67.39	67.85	67.50	0.44%	1,858
May 26, 2026	67.41	67.75	67.31	67.55	67.20	1.85%	4,495
May 25, 2026	67.65	68.40	66.13	66.32	65.98	-0.51%	879
May 22, 2026	66.96	66.96	66.63	66.66	66.32	1.02%	3,854
May 21, 2026	65.78	66.17	65.60	65.99	65.65	0.58%	1,188
May 20, 2026	65.23	65.63	65.10	65.61	65.27	1.09%	7,137
May 19, 2026	64.89	65.12	64.53	64.90	64.57	-1.59%	7,272
May 15, 2026	65.63	66.14	65.44	65.95	65.61	-0.62%	10,150
May 14, 2026	65.75	66.36	65.75	66.36	66.02	1.31%	1,252
May 13, 2026	64.72	65.55	64.72	65.50	65.16	0.97%	2,450
May 12, 2026	64.93	65.26	64.32	64.87	64.54	-0.59%	6,631
May 11, 2026	65.33	65.44	65.10	65.26	64.92	-0.21%	3,544
May 8, 2026	65.16	65.39	64.90	65.39	65.05	1.98%	2,170
May 7, 2026	64.22	64.40	63.80	64.12	63.79	0.05%	973
May 6, 2026	63.40	64.10	63.40	64.09	63.76	1.49%	9,030
May 5, 2026	62.80	63.15	62.75	63.15	62.82	1.12%	2,415
May 4, 2026	62.79	62.80	62.23	62.45	62.13	-0.05%	1,828
May 1, 2026	62.10	62.48	62.10	62.48	62.16	1.33%	2,997
Apr 30, 2026	61.88	61.88	61.09	61.66	61.34	-0.02%	1,842
Apr 29, 2026	61.80	61.80	61.54	61.67	61.35	0.09%	3,290
Apr 28, 2026	61.52	61.86	61.51	61.86	61.30	-0.72%	2,656
Apr 27, 2026	62.12	62.31	62.12	62.31	61.74	-0.34%	1,091
Apr 24, 2026	62.22	62.65	61.99	62.52	61.95	1.76%	3,256
Apr 23, 2026	61.92	61.92	61.44	61.44	60.88	-0.82%	950
Apr 22, 2026	61.30	61.95	61.30	61.95	61.39	1.19%	1,417
Apr 21, 2026	61.05	61.29	61.05	61.22	60.66	0.44%	2,869
Apr 20, 2026	61.26	61.26	60.80	60.95	60.40	-0.78%	8,492
Apr 17, 2026	61.25	61.43	61.13	61.43	60.87	0.80%	2,997
Apr 16, 2026	60.64	60.94	60.45	60.94	60.39	0.59%	3,711
Apr 15, 2026	60.03	60.58	60.03	60.58	60.03	1.20%	7,640
Apr 14, 2026	59.05	59.92	59.05	59.86	59.32	1.98%	4,068
Apr 13, 2026	57.89	58.70	57.89	58.70	58.17	0.98%	5,705
Apr 10, 2026	57.77	58.25	57.77	58.13	57.60	0.69%	9,901
Apr 9, 2026	57.35	57.73	57.04	57.73	57.20	0.66%	2,414
Apr 8, 2026	57.63	57.67	57.11	57.35	56.83	2.85%	10,055
Apr 7, 2026	55.47	55.76	54.80	55.76	55.25	0.65%	9,863
Apr 6, 2026	55.49	55.55	55.17	55.40	54.90	0.54%	8,092
Apr 2, 2026	54.00	55.10	53.85	55.10	54.60	0.53%	8,264
Apr 1, 2026	54.75	55.13	54.56	54.81	54.31	1.31%	6,595
Mar 31, 2026	53.10	54.10	52.90	54.10	53.61	4.54%	3,465
Mar 30, 2026	52.30	52.44	51.56	51.75	51.28	-0.97%	3,889
Mar 27, 2026	53.17	53.20	52.50	52.50	51.78	-2.31%	6,597
Mar 26, 2026	54.75	54.75	53.71	53.74	53.00	-2.63%	8,761
Mar 25, 2026	55.61	55.61	55.19	55.19	54.43	0.64%	4,734
Mar 24, 2026	54.87	55.09	54.78	54.84	54.09	-1.38%	2,531
Mar 23, 2026	55.65	55.65	55.44	55.61	54.85	1.96%	1,552
Mar 20, 2026	55.25	55.25	54.42	54.54	53.79	-1.96%	13,990
Mar 19, 2026	55.12	55.63	54.78	55.63	54.87	-0.27%	5,029
Mar 18, 2026	56.25	56.43	55.78	55.78	55.01	-0.75%	14,936