TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	67.65	68.06	67.65	68.00	68.00	0.74%	1,548
Aug 12, 2026	67.51	67.51	67.50	67.50	67.50	1.02%	1,245
Aug 11, 2026	66.80	66.82	66.75	66.82	66.82	-0.88%	1,452
Aug 10, 2026	67.61	67.61	67.41	67.41	67.41	0.07%	962
Aug 7, 2026	67.68	67.68	67.00	67.36	67.36	-0.03%	2,876
Aug 6, 2026	66.65	67.38	66.65	67.38	67.38	-0.41%	2,758
Aug 5, 2026	68.08	68.11	67.66	67.66	67.66	-0.66%	2,402
Aug 4, 2026	66.74	68.11	66.74	68.11	68.11	5.93%	9,810
Jul 31, 2026	64.35	65.00	63.62	64.30	64.30	1.32%	2,937
Jul 30, 2026	62.62	63.46	62.62	63.46	63.46	3.78%	4,704
Jul 29, 2026	63.20	63.40	61.50	61.50	61.15	-2.90%	5,230
Jul 28, 2026	62.33	63.44	62.33	63.34	62.98	-1.40%	8,457
Jul 27, 2026	65.32	65.32	63.49	64.24	63.87	-0.05%	23,789
Jul 24, 2026	65.17	65.17	64.27	64.27	63.90	-1.38%	1,915
Jul 23, 2026	65.49	65.54	64.91	65.17	64.80	-1.63%	2,688
Jul 22, 2026	66.50	66.64	66.25	66.25	65.87	-0.66%	1,949
Jul 21, 2026	66.19	66.69	66.19	66.69	66.31	2.18%	557
Jul 20, 2026	65.22	65.60	65.14	65.27	64.90	0.96%	10,722
Jul 17, 2026	64.09	65.22	63.56	64.65	64.28	-1.36%	7,235
Jul 16, 2026	66.00	66.05	65.50	65.54	65.17	-2.16%	2,062
Jul 15, 2026	67.49	67.50	66.50	66.99	66.61	-0.80%	9,667
Jul 14, 2026	67.01	67.58	67.00	67.53	67.15	0.43%	9,910
Jul 13, 2026	67.35	67.51	67.03	67.24	66.86	-1.58%	8,669
Jul 10, 2026	67.77	68.32	67.68	68.32	67.93	0.34%	5,760
Jul 9, 2026	67.70	68.17	67.35	68.09	67.70	1.93%	2,495
Jul 8, 2026	66.50	66.80	66.25	66.80	66.42	0.48%	14,794
Jul 7, 2026	66.59	66.88	66.26	66.48	66.10	-1.71%	7,119
Jul 6, 2026	67.83	68.01	67.51	67.64	67.26	0.96%	4,083
Jul 3, 2026	66.24	67.00	66.22	67.00	66.62	0.80%	4,000
Jul 2, 2026	67.59	68.13	66.00	66.47	66.09	-3.39%	30,828
Jun 30, 2026	68.42	68.80	68.14	68.80	68.41	1.84%	3,968
Jun 29, 2026	66.64	67.56	65.62	67.56	67.18	2.82%	18,755
Jun 26, 2026	65.97	66.72	65.97	66.06	65.34	-0.96%	30,106
Jun 25, 2026	67.73	67.73	65.99	66.70	65.97	0.42%	14,866
Jun 24, 2026	67.16	67.64	66.25	66.42	65.69	-0.72%	21,500
Jun 23, 2026	66.75	67.64	66.71	66.90	66.17	-2.45%	23,043
Jun 22, 2026	69.53	69.53	68.30	68.58	67.83	-1.66%	14,619
Jun 19, 2026	69.06	69.74	69.06	69.74	68.98	1.03%	1,123
Jun 18, 2026	68.20	69.10	68.19	69.03	68.27	2.78%	5,715
Jun 17, 2026	68.02	68.02	67.05	67.16	66.42	-0.44%	12,058
Jun 16, 2026	68.70	68.70	67.36	67.46	66.72	-1.53%	7,240
Jun 15, 2026	68.36	68.72	68.19	68.51	67.75	3.40%	17,165
Jun 12, 2026	65.89	66.36	65.69	66.25	65.52	0.68%	3,486
Jun 11, 2026	64.51	65.90	64.42	65.81	65.08	2.13%	15,963
Jun 10, 2026	64.99	65.75	64.33	64.43	63.72	-1.18%	11,828
Jun 9, 2026	67.30	67.30	63.98	65.20	64.49	-2.32%	10,245
Jun 8, 2026	67.03	67.23	66.30	66.75	66.02	1.52%	3,188
Jun 5, 2026	67.71	67.71	65.61	65.75	65.03	-5.07%	6,094
Jun 4, 2026	68.50	69.37	68.40	69.26	68.50	-0.72%	6,763
Jun 3, 2026	70.00	70.00	69.39	69.76	69.00	-0.06%	2,804