TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	62.10	62.48	62.10	62.48	62.48	1.33%	2,997
Apr 30, 2026	61.88	61.88	61.09	61.66	61.66	-0.02%	1,842
Apr 29, 2026	61.80	61.80	61.54	61.67	61.67	-0.31%	3,290
Apr 28, 2026	61.52	61.86	61.51	61.86	61.62	-0.72%	2,656
Apr 27, 2026	62.12	62.31	62.12	62.31	62.06	-0.34%	1,091
Apr 24, 2026	62.22	62.65	61.99	62.52	62.27	1.76%	3,256
Apr 23, 2026	61.92	61.92	61.44	61.44	61.20	-0.82%	950
Apr 22, 2026	61.30	61.95	61.30	61.95	61.70	1.19%	1,417
Apr 21, 2026	61.05	61.29	61.05	61.22	60.98	0.44%	2,869
Apr 20, 2026	61.26	61.26	60.80	60.95	60.71	-0.78%	8,492
Apr 17, 2026	61.25	61.43	61.13	61.43	61.19	0.80%	2,997
Apr 16, 2026	60.64	60.94	60.45	60.94	60.70	0.59%	3,711
Apr 15, 2026	60.03	60.58	60.03	60.58	60.34	1.20%	7,640
Apr 14, 2026	59.05	59.92	59.05	59.86	59.62	1.98%	4,068
Apr 13, 2026	57.89	58.70	57.89	58.70	58.47	0.98%	5,705
Apr 10, 2026	57.77	58.25	57.77	58.13	57.90	0.69%	9,901
Apr 9, 2026	57.35	57.73	57.04	57.73	57.50	0.66%	2,414
Apr 8, 2026	57.63	57.67	57.11	57.35	57.12	2.85%	10,055
Apr 7, 2026	55.47	55.76	54.80	55.76	55.54	0.65%	9,863
Apr 6, 2026	55.49	55.55	55.17	55.40	55.18	0.54%	8,092
Apr 2, 2026	54.00	55.10	53.85	55.10	54.88	0.53%	8,264
Apr 1, 2026	54.75	55.13	54.56	54.81	54.59	1.31%	6,595
Mar 31, 2026	53.10	54.10	52.90	54.10	53.89	4.54%	3,465
Mar 30, 2026	52.30	52.44	51.56	51.75	51.55	-1.43%	3,889
Mar 27, 2026	53.17	53.20	52.50	52.50	52.05	-2.31%	6,597
Mar 26, 2026	54.75	54.75	53.71	53.74	53.28	-2.63%	8,761
Mar 25, 2026	55.61	55.61	55.19	55.19	54.71	0.64%	4,734
Mar 24, 2026	54.87	55.09	54.78	54.84	54.37	-1.38%	2,531
Mar 23, 2026	55.65	55.65	55.44	55.61	55.13	1.96%	1,552
Mar 20, 2026	55.25	55.25	54.42	54.54	54.07	-1.96%	13,990
Mar 19, 2026	55.12	55.63	54.78	55.63	55.15	-0.27%	5,029
Mar 18, 2026	56.25	56.43	55.78	55.78	55.30	-0.75%	14,936
Mar 17, 2026	56.04	56.44	56.04	56.20	55.72	0.68%	4,678
Mar 16, 2026	55.85	56.05	55.68	55.82	55.34	1.07%	14,167
Mar 13, 2026	55.89	56.12	55.19	55.23	54.75	-0.52%	6,740
Mar 12, 2026	56.00	56.00	55.45	55.52	55.04	-1.39%	3,872
Mar 11, 2026	56.70	56.70	56.08	56.30	55.82	0.45%	6,080
Mar 10, 2026	56.04	56.43	55.98	56.05	55.57	0.20%	9,713
Mar 9, 2026	54.60	55.94	54.34	55.94	55.46	1.36%	5,873
Mar 6, 2026	55.35	56.07	55.19	55.19	54.71	-2.13%	4,217
Mar 5, 2026	56.19	56.67	55.98	56.39	55.90	0.34%	3,614
Mar 4, 2026	55.81	56.42	55.80	56.20	55.72	1.72%	4,954
Mar 3, 2026	54.77	55.49	54.60	55.25	54.77	-1.18%	39,153
Mar 2, 2026	55.05	56.05	55.05	55.91	55.43	0.81%	6,557
Feb 27, 2026	55.26	55.61	55.26	55.46	54.98	-1.03%	10,357
Feb 26, 2026	56.56	56.56	55.58	56.04	55.56	-1.58%	8,760
Feb 25, 2026	56.30	56.94	56.30	56.94	56.21	1.68%	6,258
Feb 24, 2026	55.88	56.10	55.88	56.00	55.28	1.06%	3,153
Feb 23, 2026	56.31	56.31	55.30	55.41	54.70	-1.60%	8,828
Feb 20, 2026	55.53	56.59	55.53	56.31	55.59	0.86%	2,146