TSX:ZWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	63.90	65.11	63.87	65.11	65.11	0.28%	3,004
Nov 11, 2026	64.70	65.44	64.70	64.93	64.93	2.43%	4,242
Nov 10, 2026	62.99	63.40	62.99	63.39	63.39	0.09%	3,303
Nov 9, 2026	61.64	63.42	61.64	63.33	63.33	3.50%	5,227
Nov 6, 2026	61.71	61.71	60.92	61.19	61.19	2.19%	17,521
Nov 5, 2026	62.80	62.80	59.67	59.88	59.88	-5.89%	28,589
Nov 4, 2026	63.29	64.50	63.29	63.63	63.63	0.82%	5,054
Nov 3, 2026	62.72	63.21	62.72	63.11	63.11	1.64%	2,524
Nov 2, 2026	63.40	64.04	62.09	62.09	62.09	-1.94%	8,483
Oct 30, 2026	64.03	64.03	62.81	63.32	63.32	-3.34%	9,267
Oct 29, 2026	66.16	66.16	65.50	65.51	65.51	-2.11%	3,470
Oct 28, 2026	67.29	67.31	67.21	67.27	66.92	0.15%	1,164
Oct 27, 2026	66.54	67.28	66.54	67.17	66.82	1.66%	3,724
Oct 26, 2026	65.75	66.49	65.75	66.07	65.73	0.98%	1,131
Oct 23, 2026	64.95	65.68	64.95	65.43	65.09	0.41%	3,019
Oct 22, 2026	66.83	66.83	65.16	65.16	64.82	-4.29%	4,099
Oct 21, 2026	68.09	68.22	67.85	68.08	67.73	0.74%	6,237
Oct 20, 2026	67.69	67.70	67.58	67.58	67.23	-1.20%	2,644
Oct 19, 2026	68.00	68.40	68.00	68.40	68.04	1.62%	807
Oct 16, 2026	68.00	68.00	67.31	67.31	66.96	-3.36%	1,509
Oct 15, 2026	68.62	69.65	68.62	69.65	69.29	-0.40%	2,766
Oct 14, 2026	71.24	71.24	69.93	69.93	69.57	-2.39%	1,238
Oct 13, 2026	70.77	71.66	70.77	71.64	71.27	-0.67%	2,608
Oct 9, 2026	72.13	72.14	72.11	72.12	71.74	1.14%	1,096
Oct 8, 2026	72.16	72.16	71.22	71.31	70.94	-0.78%	3,246
Oct 7, 2026	72.23	72.23	71.87	71.87	71.50	-0.66%	863
Oct 6, 2026	72.35	72.62	72.35	72.35	71.97	0.29%	5,133
Oct 5, 2026	71.77	72.15	71.77	72.14	71.76	0.88%	3,166
Oct 2, 2026	71.34	71.58	71.34	71.51	71.14	1.71%	1,399
Oct 1, 2026	70.29	70.50	70.25	70.31	69.94	-0.41%	1,294
Sep 30, 2026	70.82	70.85	70.60	70.60	70.23	0.77%	1,200
Sep 29, 2026	70.16	70.19	70.06	70.06	69.70	0.40%	2,136
Sep 28, 2026	70.49	70.49	69.86	70.13	69.42	-0.69%	5,769
Sep 25, 2026	70.68	70.78	70.35	70.62	69.90	0.37%	2,923
Sep 24, 2026	69.66	70.36	69.66	70.36	69.64	0.57%	13,648
Sep 23, 2026	70.15	70.15	69.96	69.96	69.25	-0.70%	728
Sep 22, 2026	69.94	70.47	69.94	70.45	69.73	0.53%	3,094
Sep 21, 2026	68.67	70.15	68.67	70.08	69.37	3.58%	9,352
Sep 18, 2026	67.90	67.90	67.66	67.66	66.97	-0.03%	5,103
Sep 17, 2026	67.32	67.68	67.29	67.68	66.99	2.30%	1,710
Sep 16, 2026	66.64	66.70	66.16	66.16	65.49	-0.71%	760
Sep 15, 2026	66.63	66.63	66.63	66.63	65.95	0.95%	210
Sep 14, 2026	66.00	66.00	66.00	66.00	65.33	-1.35%	1,144
Sep 11, 2026	67.00	67.04	66.90	66.90	66.22	1.56%	2,104
Sep 10, 2026	65.62	66.06	65.62	65.87	65.20	-0.45%	4,667
Sep 9, 2026	66.28	66.35	66.17	66.17	65.50	-0.05%	1,130
Sep 8, 2026	66.30	66.30	66.08	66.20	65.53	-0.15%	1,995
Sep 4, 2026	66.57	66.57	66.20	66.30	65.63	0.99%	2,059
Sep 3, 2026	65.34	65.65	65.34	65.65	64.98	0.78%	472
Sep 2, 2026	65.00	65.14	65.00	65.14	64.48	0.12%	1,361