BMO Covered Call Technology Fund (TSX:ZWT)
Canada · Delayed Price · Currency is CAD 70.45
+0.37 (0.53%)
At close: Sep 22, 2026
TSX:ZWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 69.94 | 70.47 | 69.94 | 70.45 | 70.45 | 0.53% | 3,094 |
| Sep 21, 2026 | 68.67 | 70.15 | 68.67 | 70.08 | 70.08 | 3.58% | 9,352 |
| Sep 18, 2026 | 67.90 | 67.90 | 67.66 | 67.66 | 67.66 | -0.03% | 5,103 |
| Sep 17, 2026 | 67.32 | 67.68 | 67.29 | 67.68 | 67.68 | 2.30% | 1,710 |
| Sep 16, 2026 | 66.64 | 66.70 | 66.16 | 66.16 | 66.16 | -0.71% | 760 |
| Sep 15, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.95% | 210 |
| Sep 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.35% | 1,144 |
| Sep 11, 2026 | 67.00 | 67.04 | 66.90 | 66.90 | 66.90 | 1.56% | 2,104 |
| Sep 10, 2026 | 65.62 | 66.06 | 65.62 | 65.87 | 65.87 | -0.45% | 4,667 |
| Sep 9, 2026 | 66.28 | 66.35 | 66.17 | 66.17 | 66.17 | -0.05% | 1,130 |
| Sep 8, 2026 | 66.30 | 66.30 | 66.08 | 66.20 | 66.20 | -0.15% | 1,995 |
| Sep 4, 2026 | 66.57 | 66.57 | 66.20 | 66.30 | 66.30 | 0.99% | 2,059 |
| Sep 3, 2026 | 65.34 | 65.65 | 65.34 | 65.65 | 65.65 | 0.78% | 472 |
| Sep 2, 2026 | 65.00 | 65.14 | 65.00 | 65.14 | 65.14 | 0.12% | 1,361 |
| Sep 1, 2026 | 65.00 | 65.06 | 65.00 | 65.06 | 65.06 | -0.69% | 472 |
| Aug 31, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.91% | 1,260 |
| Aug 28, 2026 | 65.95 | 66.15 | 65.95 | 66.11 | 66.11 | 0.20% | 1,061 |
| Aug 27, 2026 | 66.18 | 66.33 | 65.85 | 66.33 | 65.98 | 1.50% | 1,472 |
| Aug 26, 2026 | 65.35 | 65.36 | 65.35 | 65.35 | 65.01 | 0.79% | 763 |
| Aug 25, 2026 | 64.95 | 65.04 | 64.75 | 64.84 | 64.50 | 0.43% | 3,932 |
| Aug 24, 2026 | 64.60 | 64.65 | 64.27 | 64.56 | 64.22 | -0.35% | 1,901 |
| Aug 21, 2026 | 64.79 | 64.81 | 64.56 | 64.79 | 64.45 | 0.11% | 2,187 |
| Aug 20, 2026 | 64.60 | 64.72 | 64.50 | 64.72 | 64.38 | -0.43% | 689 |
| Aug 19, 2026 | 65.00 | 65.16 | 64.63 | 65.00 | 64.66 | -1.25% | 1,660 |
| Aug 18, 2026 | 66.03 | 66.03 | 65.82 | 65.82 | 65.47 | -1.94% | 1,948 |
| Aug 17, 2026 | 67.16 | 67.16 | 67.12 | 67.12 | 66.77 | -0.04% | 241 |
| Aug 14, 2026 | 67.55 | 67.55 | 67.15 | 67.15 | 66.80 | -1.25% | 1,730 |
| Aug 13, 2026 | 67.65 | 68.06 | 67.65 | 68.00 | 67.64 | 0.74% | 1,548 |
| Aug 12, 2026 | 67.51 | 67.51 | 67.50 | 67.50 | 67.14 | 1.02% | 1,245 |
| Aug 11, 2026 | 66.80 | 66.82 | 66.75 | 66.82 | 66.47 | -0.88% | 1,452 |
| Aug 10, 2026 | 67.61 | 67.61 | 67.41 | 67.41 | 67.05 | 0.07% | 962 |
| Aug 7, 2026 | 67.68 | 67.68 | 67.00 | 67.36 | 67.00 | -0.03% | 2,876 |
| Aug 6, 2026 | 66.65 | 67.38 | 66.65 | 67.38 | 67.02 | -0.41% | 2,758 |
| Aug 5, 2026 | 68.08 | 68.11 | 67.66 | 67.66 | 67.30 | -0.66% | 2,402 |
| Aug 4, 2026 | 66.74 | 68.11 | 66.74 | 68.11 | 67.75 | 5.93% | 9,810 |
| Jul 31, 2026 | 64.35 | 65.00 | 63.62 | 64.30 | 63.96 | 1.32% | 2,937 |
| Jul 30, 2026 | 62.62 | 63.46 | 62.62 | 63.46 | 63.13 | 3.78% | 4,704 |
| Jul 29, 2026 | 63.20 | 63.40 | 61.50 | 61.50 | 60.83 | -2.90% | 5,230 |
| Jul 28, 2026 | 62.33 | 63.44 | 62.33 | 63.34 | 62.65 | -1.40% | 8,457 |
| Jul 27, 2026 | 65.32 | 65.32 | 63.49 | 64.24 | 63.54 | -0.05% | 23,789 |
| Jul 24, 2026 | 65.17 | 65.17 | 64.27 | 64.27 | 63.57 | -1.38% | 1,915 |
| Jul 23, 2026 | 65.49 | 65.54 | 64.91 | 65.17 | 64.46 | -1.63% | 2,688 |
| Jul 22, 2026 | 66.50 | 66.64 | 66.25 | 66.25 | 65.53 | -0.66% | 1,949 |
| Jul 21, 2026 | 66.19 | 66.69 | 66.19 | 66.69 | 65.96 | 2.18% | 557 |
| Jul 20, 2026 | 65.22 | 65.60 | 65.14 | 65.27 | 64.56 | 0.96% | 10,722 |
| Jul 17, 2026 | 64.09 | 65.22 | 63.56 | 64.65 | 63.94 | -1.36% | 7,235 |
| Jul 16, 2026 | 66.00 | 66.05 | 65.50 | 65.54 | 64.82 | -2.16% | 2,062 |
| Jul 15, 2026 | 67.49 | 67.50 | 66.50 | 66.99 | 66.26 | -0.80% | 9,667 |
| Jul 14, 2026 | 67.01 | 67.58 | 67.00 | 67.53 | 66.79 | 0.43% | 9,910 |
| Jul 13, 2026 | 67.35 | 67.51 | 67.03 | 67.24 | 66.50 | -1.58% | 8,669 |