TSX:ZWU.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	51.63	51.64	51.46	51.46	51.46	-0.40%	400
May 27, 2026	52.06	52.29	52.06	52.29	51.67	-1.36%	650
May 25, 2026	53.05	53.06	53.01	53.01	52.38	0.76%	586
May 22, 2026	52.52	52.61	52.40	52.61	51.98	0.98%	4,980
May 21, 2026	52.05	52.10	52.05	52.10	51.48	0.91%	2,850
May 19, 2026	51.63	51.63	51.63	51.63	51.01	1.12%	121
May 15, 2026	51.22	51.23	51.02	51.06	50.45	-0.80%	830
May 14, 2026	51.55	51.55	51.46	51.47	50.85	0.21%	2,914
May 13, 2026	51.24	51.36	51.24	51.36	50.75	-0.16%	229
May 12, 2026	51.44	51.44	51.44	51.44	50.83	0.25%	100
May 11, 2026	51.33	51.33	51.31	51.31	50.70	0.79%	350
May 8, 2026	51.16	51.16	50.91	50.91	50.30	0.04%	238
May 7, 2026	50.89	50.89	50.89	50.89	50.28	-0.68%	152
May 6, 2026	51.24	51.24	51.24	51.24	50.63	-0.79%	100
May 5, 2026	51.60	51.65	51.60	51.65	51.03	0.29%	700
May 4, 2026	51.55	51.55	51.37	51.50	50.88	-0.17%	899
May 1, 2026	51.68	51.74	51.59	51.59	50.97	-0.02%	1,625
Apr 30, 2026	51.54	51.61	51.54	51.60	50.98	2.04%	411
Apr 29, 2026	50.57	50.57	50.57	50.57	49.97	-1.26%	292
Apr 28, 2026	51.69	51.84	51.69	51.84	50.60	1.07%	200
Apr 27, 2026	51.29	51.29	51.29	51.29	50.07	-0.04%	100
Apr 24, 2026	51.44	51.44	51.31	51.31	50.09	-0.33%	200
Apr 23, 2026	51.19	51.48	51.19	51.48	50.25	1.84%	2,101
Apr 22, 2026	50.55	50.58	50.55	50.55	49.34	-	1,390
Apr 21, 2026	50.58	50.58	50.55	50.55	49.34	-0.90%	1,226
Apr 20, 2026	51.00	51.01	51.00	51.01	49.79	-0.33%	336
Apr 17, 2026	50.92	51.21	50.92	51.18	49.96	-0.23%	577
Apr 16, 2026	51.50	51.50	51.12	51.30	50.08	0.02%	2,134
Apr 15, 2026	51.24	51.29	51.24	51.29	50.07	-0.16%	282
Apr 14, 2026	51.15	51.39	51.15	51.37	50.14	-0.23%	799
Apr 13, 2026	52.00	52.00	51.49	51.49	50.26	-1.68%	547
Apr 10, 2026	52.42	52.42	52.37	52.37	51.12	0.21%	212
Apr 9, 2026	52.52	52.52	52.26	52.26	51.01	0.06%	400
Apr 8, 2026	52.23	52.23	52.23	52.23	50.98	-0.74%	100
Apr 2, 2026	52.61	52.71	52.61	52.62	51.36	0.04%	566
Apr 1, 2026	52.67	52.67	52.60	52.60	51.34	0.34%	667
Mar 31, 2026	53.04	53.04	52.42	52.42	51.17	-0.24%	300
Mar 27, 2026	53.38	53.38	53.17	53.17	51.29	-0.02%	800
Mar 26, 2026	53.18	53.18	53.18	53.18	51.30	0.08%	194
Mar 25, 2026	53.14	53.14	53.14	53.14	51.26	-	100
Mar 24, 2026	53.14	53.14	53.14	53.14	51.26	1.03%	100
Mar 20, 2026	53.13	53.13	52.60	52.60	50.74	-0.28%	400
Mar 19, 2026	52.97	52.97	52.75	52.75	50.89	-2.31%	2,004
Mar 17, 2026	54.00	54.00	54.00	54.00	52.09	0.99%	100
Mar 16, 2026	53.42	53.47	53.42	53.47	51.58	0.81%	213
Mar 12, 2026	53.04	53.04	53.04	53.04	51.17	0.11%	100
Mar 3, 2026	52.98	52.98	52.98	52.98	51.11	1.01%	290
Feb 26, 2026	52.49	52.49	52.45	52.45	50.60	1.04%	500
Feb 20, 2026	51.91	51.91	51.91	51.91	50.08	0.27%	100