TSX:ZWU.T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.69	46.70	46.33	46.33	46.33	-1.24%	2,205
Sep 21, 2026	47.05	47.05	46.65	46.91	46.91	-0.06%	2,351
Sep 18, 2026	46.70	46.94	46.70	46.94	46.94	-0.32%	424
Sep 17, 2026	47.16	47.16	46.91	47.09	47.09	0.49%	2,742
Sep 16, 2026	46.85	46.87	46.85	46.86	46.86	0.32%	452
Sep 15, 2026	46.89	46.89	46.69	46.71	46.71	-0.66%	433
Sep 14, 2026	47.19	47.19	46.90	47.02	47.02	-0.28%	832
Sep 11, 2026	47.18	47.18	47.14	47.15	47.15	0.11%	525
Sep 10, 2026	47.13	47.13	47.10	47.10	47.10	-1.38%	477
Sep 9, 2026	48.06	48.06	47.65	47.76	47.76	-0.48%	3,693
Sep 8, 2026	47.81	47.99	47.78	47.99	47.99	0.71%	1,371
Sep 4, 2026	47.69	47.77	47.65	47.65	47.65	-0.21%	300
Sep 3, 2026	47.54	47.79	47.54	47.75	47.75	0.38%	763
Sep 2, 2026	47.50	47.63	47.50	47.57	47.57	-0.40%	404
Sep 1, 2026	48.00	48.00	47.76	47.76	47.76	0.17%	323
Aug 31, 2026	47.52	47.68	47.52	47.68	47.68	0.34%	810
Aug 28, 2026	47.90	47.90	47.52	47.52	47.52	-0.47%	6,211
Aug 27, 2026	48.30	48.42	48.19	48.37	47.75	-0.76%	1,236
Aug 26, 2026	48.70	48.74	48.70	48.74	48.11	0.52%	573
Aug 25, 2026	48.36	48.49	48.32	48.49	47.86	0.37%	674
Aug 24, 2026	48.05	48.33	47.97	48.31	47.69	0.12%	1,535
Aug 21, 2026	48.52	48.52	48.23	48.25	47.63	-1.33%	2,170
Aug 20, 2026	48.86	48.90	48.86	48.90	48.27	-0.04%	338
Aug 19, 2026	49.00	49.00	48.92	48.92	48.29	-0.89%	582
Aug 18, 2026	49.41	49.41	49.32	49.36	48.72	0.45%	815
Aug 17, 2026	49.13	49.14	49.13	49.14	48.51	-0.43%	303
Aug 14, 2026	49.23	49.41	49.23	49.35	48.71	0.96%	840
Aug 13, 2026	48.93	48.93	48.88	48.88	48.25	-0.04%	900
Aug 12, 2026	48.89	48.90	48.78	48.90	48.27	0.72%	408
Aug 11, 2026	48.55	48.55	48.55	48.55	47.92	0.87%	1,400
Aug 10, 2026	48.10	48.23	47.95	48.13	47.51	-0.76%	3,445
Aug 7, 2026	48.20	48.52	48.20	48.50	47.87	-0.37%	730
Aug 6, 2026	48.75	48.75	48.47	48.68	48.05	0.25%	1,714
Aug 5, 2026	48.59	48.59	48.49	48.56	47.93	-0.88%	1,505
Aug 4, 2026	48.82	49.00	48.70	48.99	48.36	-1.63%	2,054
Jul 31, 2026	49.79	49.82	49.65	49.80	49.16	-0.40%	588
Jul 30, 2026	49.81	50.00	49.81	50.00	49.35	-0.33%	500
Jul 29, 2026	50.79	50.79	50.79	50.79	49.52	-0.90%	170
Jul 28, 2026	51.55	51.55	51.25	51.25	49.97	0.06%	663
Jul 27, 2026	51.42	51.42	51.22	51.22	49.94	-0.99%	947
Jul 24, 2026	51.72	51.73	51.64	51.73	50.43	0.64%	488
Jul 23, 2026	51.27	51.50	51.27	51.40	50.11	0.25%	1,469
Jul 22, 2026	51.27	51.27	51.27	51.27	49.98	1.40%	125
Jul 21, 2026	50.56	50.56	50.56	50.56	49.29	-0.51%	100
Jul 20, 2026	51.16	51.16	50.82	50.82	49.55	-0.04%	601
Jul 17, 2026	51.46	51.46	50.80	50.84	49.57	0.02%	300
Jul 16, 2026	50.80	50.87	50.80	50.83	49.56	0.36%	600
Jul 15, 2026	50.80	50.86	50.65	50.65	49.38	-0.12%	7,677
Jul 14, 2026	50.66	50.73	50.59	50.71	49.44	-	2,485
Jul 13, 2026	50.71	50.71	50.71	50.71	49.44	0.80%	200