BMO Target 2027 Canadian Corporate Bond ETF (TSX:ZXCO)
Canada · Delayed Price · Currency is CAD 9.97
0.00 (0.00%)
Nov 10, 2026, 12:06 PM EST
TSX:ZXCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 141 |
| Nov 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 503 |
| Nov 6, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.20% | 800 |
| Nov 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 6,100 |
| Oct 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,605 |
| Oct 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 410 |
| Oct 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 4,291 |
| Oct 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 501 |
| Oct 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 307 |
| Oct 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 1,487 |
| Oct 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 500 |
| Oct 19, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,200 |
| Oct 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,700 |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 408 |
| Oct 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 100 |
| Oct 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 980 |
| Oct 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 6,300 |
| Oct 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 5,000 |
| Oct 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 3,280 |
| Sep 29, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -0.06% | 7,398 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.10% | 800 |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - | 150 |
| Sep 23, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.92 | -0.10% | 8,519 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.10% | 1,700 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - | 10,800 |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - | 728 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | 0.10% | 6,941 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | 0.10% | 2,000 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | -0.20% | 458 |
| Sep 11, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.92 | -0.20% | 15,141 |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | - | 1,237 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | - | 1,200 |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | 0.10% | 10,900 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.10% | 101 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | -0.10% | 200 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | - | 102 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | - | 300 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.40% | 1,000 |
| Jul 30, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.89 | -0.40% | 3,800 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | 0.30% | 11,976 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | -0.10% | 501 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | - | 1,000 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | 0.10% | 100 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | 0.30% | 100 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.87 | -0.30% | 507 |
| Jul 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | -0.10% | 2,600 |
| Jul 7, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 9.91 | 0.20% | 1,124 |
| Jul 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.89 | -0.10% | 10,271 |
| Jul 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.90 | 0.30% | 110 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.87 | -0.40% | 4,600 |