BMO Target 2027 Canadian Corporate Bond ETF (TSX:ZXCO)
Canada · Delayed Price · Currency is CAD 10.02
+0.01 (0.10%)
At close: Sep 22, 2026
TSX:ZXCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,700 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 10,800 |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 728 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 6,941 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,000 |
| Sep 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 458 |
| Sep 11, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.20% | 15,141 |
| Aug 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,237 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,200 |
| Aug 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 10,900 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 101 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 200 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 102 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 300 |
| Aug 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | 1,000 |
| Jul 30, 2026 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | -0.40% | 3,800 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 11,976 |
| Jul 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 501 |
| Jul 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,000 |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 100 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 100 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.30% | 507 |
| Jul 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 2,600 |
| Jul 7, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.20% | 1,124 |
| Jul 6, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 10,271 |
| Jul 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 110 |
| Jun 30, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.40% | 4,600 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.11% | 600 |
| Jun 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | 0.40% | 12,100 |
| Jun 23, 2026 | 10.04 | 10.08 | 10.04 | 10.05 | 9.95 | -0.30% | 30,643 |
| Jun 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | 0.20% | 3,900 |
| Jun 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.20% | 2,500 |
| Jun 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.98 | 0.20% | 1,000 |
| Jun 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | - | 5,000 |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | - | 1,000 |
| Jun 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 0.30% | 100 |
| Jun 1, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 9.93 | 0.10% | 666 |
| May 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | 545 |
| May 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -0.10% | 6,900 |
| May 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | - | 3,000 |
| May 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | - | 11,500 |
| Apr 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 0.10% | 2,398 |
| Apr 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.30% | 900 |
| Apr 14, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.89 | 0.10% | 11,100 |
| Apr 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.20% | 375 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 118 |
| Apr 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.33% | 400 |