BMO Target 2028 Canadian Corporate Bond ETF (TSX:ZXCP)
Canada · Delayed Price · Currency is CAD 9.90
-0.01 (-0.10%)
At close: Mar 27, 2026
TSX:ZXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,050 |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 200 |
| Mar 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% | 100 |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 741 |
| Mar 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | 5,000 |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 100 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 6,944 |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 2,395 |
| Mar 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 5,400 |
| Mar 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 498 |
| Feb 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | 2,397 |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 5,350 |
| Feb 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 1,400 |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 7,700 |
| Jan 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 100 |
| Jan 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 5,000 |
| Jan 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 796 |
| Jan 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1,600 |
| Jan 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,900 |
| Jan 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 7,490 |
| Jan 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,001 |
| Jan 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 7,285 |
| Jan 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 3,700 |
| Jan 5, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 3,200 |
| Jan 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,000 |
| Dec 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.69% | 5,050 |
| Dec 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 0.30% | 1,400 |
| Dec 9, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 9.97 | -0.20% | 2,800 |
| Dec 8, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 9.99 | - | 2,600 |
| Dec 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.59% | 100 |
| Dec 3, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.05 | 0.30% | 8,000 |
| Dec 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | -0.20% | 1,255 |
| Nov 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.04 | - | 9,200 |
| Nov 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.04 | 0.10% | 100 |
| Nov 24, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 10.03 | 0.10% | 2,099 |
| Nov 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 0.10% | 340 |
| Nov 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01 | -0.20% | 2,031 |
| Nov 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.03 | -0.20% | 100 |
| Nov 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 0.30% | 100 |
| Oct 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - | 5,000 |
| Oct 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - | 1,000 |
| Oct 16, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.02 | 0.30% | 1,700 |
| Oct 10, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 9.99 | - | 6,382 |
| Oct 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.10% | 100 |
| Oct 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | - | 100 |