BMO Target 2028 Canadian Corporate Bond ETF (TSX:ZXCP)
Canada · Delayed Price · Currency is CAD 10.05
+0.02 (0.20%)
At close: Jun 26, 2026
TSX:ZXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 1,050 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 1,000 |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 10,020 |
| Jun 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 2,920 |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 5,000 |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 516 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.30% | 3,254 |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2,000 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,000 |
| Jun 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 1,000 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,500 |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,110 |
| Jun 1, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | - | 2,170 |
| May 29, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 5,794 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 800 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,008 |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,500 |
| May 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,200 |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% | 1,012 |
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,761 |
| May 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 14,100 |
| May 14, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 13,000 |
| May 13, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 5,500 |
| May 11, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 1,955 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 5,600 |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 300 |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,423 |
| May 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,300 |
| May 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 301 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 1,500 |
| Apr 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 500 |
| Apr 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 2,005 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 300 |
| Apr 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 12,560 |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,500 |
| Apr 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 3,001 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,050 |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 522 |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 5,050 |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | 1,255 |
| Mar 30, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 0.02% | 2,837 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | -0.10% | 1,050 |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 200 |
| Mar 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.40% | 100 |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.10% | 741 |
| Mar 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | -0.20% | 5,000 |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.10% | 100 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | -0.20% | 6,944 |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 2,395 |
| Mar 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 5,400 |