BMO Target 2028 Canadian Corporate Bond ETF (TSX:ZXCP)
Canada · Delayed Price · Currency is CAD 9.90
0.00 (0.00%)
Nov 11, 2026, 2:49 PM EST
TSX:ZXCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 4,629 |
| Nov 10, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 475 |
| Nov 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,063 |
| Nov 6, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 3,791 |
| Nov 5, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.20% | 4,317 |
| Nov 4, 2026 | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.10% | 14,959 |
| Nov 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 357 |
| Nov 2, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.10% | 2,662 |
| Oct 30, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.05% | 1,794 |
| Oct 27, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.05% | 5,102 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.05% | 8,296 |
| Oct 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05% | 1,612 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% | 1,157 |
| Oct 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 1,657 |
| Oct 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 5,023 |
| Oct 19, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.20% | 16,682 |
| Oct 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 4,401 |
| Oct 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 1,826 |
| Oct 14, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | - | 18,664 |
| Oct 13, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.20% | 8,037 |
| Oct 9, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | - | 4,735 |
| Oct 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | 4,807 |
| Oct 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% | 3,568 |
| Sep 30, 2026 | 9.82 | 9.82 | 9.80 | 9.81 | 9.81 | - | 3,516 |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.11% | 2,949 |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | -0.10% | 949 |
| Sep 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 0.20% | 1,036 |
| Sep 24, 2026 | 9.91 | 9.91 | 9.89 | 9.89 | 9.79 | -0.40% | 5,052 |
| Sep 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.83 | 0.10% | 9,600 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | - | 3,100 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | - | 700 |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.82 | 0.10% | 6,048 |
| Sep 16, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.81 | 0.10% | 6,738 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | - | 2,081 |
| Sep 11, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.80 | -0.40% | 15,233 |
| Sep 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | 4,000 |
| Sep 8, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.84 | - | 1,587 |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | - | 3,177 |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | -0.20% | 526 |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - | 1,025 |
| Aug 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - | 5,000 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.10% | 1,000 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | 1,000 |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | 0.10% | 9,006 |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - | 7,456 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | 0.10% | 1,000 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | -0.10% | 2,430 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | 0.10% | 4,403 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | 0.10% | 2,000 |
| Aug 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.84 | -0.20% | 1,200 |