BMO Target 2028 Canadian Corporate Bond ETF (TSX:ZXCP)
Canada · Delayed Price · Currency is CAD 9.93
+0.01 (0.10%)
At close: Sep 22, 2026
TSX:ZXCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 9,600 |
| Sep 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 3,100 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 700 |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 6,048 |
| Sep 16, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.10% | 6,738 |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,081 |
| Sep 11, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.40% | 15,233 |
| Sep 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 4,000 |
| Sep 8, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 1,587 |
| Sep 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,177 |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 526 |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,025 |
| Aug 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 5,000 |
| Aug 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,000 |
| Aug 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,000 |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 9,006 |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 7,456 |
| Aug 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 1,000 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,430 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 4,403 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,000 |
| Aug 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 1,200 |
| Aug 10, 2026 | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | - | 8,202 |
| Aug 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 12,000 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.20% | 1,000 |
| Jul 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | 10,800 |
| Jul 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,500 |
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,000 |
| Jul 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,820 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 100 |
| Jul 13, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 620 |
| Jul 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 3,500 |
| Jul 8, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.20% | 2,760 |
| Jul 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 7,000 |
| Jul 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 11,093 |
| Jun 30, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 6,200 |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.01% | 5,000 |
| Jun 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.20% | 1,050 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | -0.10% | 1,000 |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | 0.10% | 10,020 |
| Jun 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | - | 2,920 |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | -0.10% | 5,000 |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | - | 516 |
| Jun 16, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 9.94 | 0.30% | 3,254 |
| Jun 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 2,000 |
| Jun 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 3,000 |
| Jun 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.10% | 1,000 |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.10% | 1,500 |
| Jun 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 3,110 |
| Jun 1, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.91 | - | 2,170 |