BMO Target 2028 Canadian Corporate Bond ETF (TSX:ZXCP)
Canada · Delayed Price · Currency is CAD 9.95
-0.01 (-0.10%)
At close: May 14, 2026
TSX:ZXCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 13,000 |
| May 13, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 5,500 |
| May 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | - |
| May 11, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 2,000 |
| May 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 5,600 |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 300 |
| May 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| May 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3,400 |
| May 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,300 |
| May 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 300 |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 1,500 |
| Apr 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | - |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Apr 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 500 |
| Apr 23, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Apr 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 2,000 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | - |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 300 |
| Apr 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 12,600 |
| Apr 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Apr 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 2,500 |
| Apr 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 3,000 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2,100 |
| Apr 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | - |
| Apr 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 500 |
| Apr 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 5,100 |
| Apr 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | - |
| Apr 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 1,300 |
| Apr 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Apr 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | - |
| Mar 31, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | - |
| Mar 30, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -1.00% | 2,800 |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | -0.10% | 1,100 |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 200 |
| Mar 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.40% | 100 |
| Mar 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.95 | 0.10% | 741 |
| Mar 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | -0.20% | 5,000 |
| Mar 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | -0.10% | 100 |
| Mar 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | -0.20% | 6,944 |
| Mar 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 2,395 |
| Mar 3, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 5,400 |
| Mar 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | - | 498 |
| Feb 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | -0.20% | 2,397 |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01 | - | 5,350 |
| Feb 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01 | 0.10% | 1,400 |
| Feb 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 0.30% | 7,700 |
| Jan 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | 0.10% | 100 |
| Jan 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 0.10% | 5,000 |