BMO Target 2029 Canadian Corporate Bond ETF (TSX:ZXCQ)
Canada · Delayed Price · Currency is CAD 10.12
+0.04 (0.40%)
Sep 4, 2025, 9:51 AM EDT
TSX:ZXCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | 0.40% | 1,185 |
| Aug 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.10% | 2,930 |
| Aug 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | -0.10% | 2,600 |
| Aug 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | -0.10% | 400 |
| Aug 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | - | 0.10% | 2,513 |
| Aug 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.30% | 2,200 |
| Aug 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | -0.20% | 215 |
| Aug 1, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | 0.60% | 215 |
| Jul 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 100 |
| Jul 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | - | 0.40% | 300 |
| Jul 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | -0.20% | 5,005 |
| Jul 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - | -1.09% | 5,000 |
| Jun 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | 100 |
| Jun 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | 0.40% | 1,000 |
| Jun 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -0.10% | 800 |
| Jun 16, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | - | -0.20% | 13,000 |
| Jun 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | - | 0.10% | 7,400 |
| May 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | - | 0.20% | 7,700 |
| May 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -0.10% | 800 |
| May 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | 0.20% | 200 |
| May 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.70% | 1,000 |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | 0.40% | 200 |
| Apr 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | -0.80% | 100 |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | -0.40% | 3,600 |
| Apr 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | 0.30% | 3,000 |
| Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - | 0.10% | 500 |
| Mar 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | -0.10% | 900 |