BMO Target 2029 Canadian Corporate Bond ETF (TSX:ZXCQ)
Canada · Delayed Price · Currency is CAD 9.99
0.00 (0.00%)
May 14, 2026, 12:46 PM EST
TSX:ZXCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,000 |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 5,000 |
| May 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| May 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 300 |
| May 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% | 5,000 |
| May 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 1,000 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 29, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.70% | 1,874 |
| Apr 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Apr 27, 2026 | 10.21 | 10.21 | 10.02 | 10.02 | 10.02 | - | 16,900 |
| Apr 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Apr 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Apr 21, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 2,170 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Apr 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 6,100 |
| Apr 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 3,100 |
| Apr 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Apr 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 5,000 |
| Apr 8, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 100 |
| Apr 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Apr 6, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 681 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 6,285 |
| Apr 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% | 139 |
| Mar 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Mar 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | - |
| Mar 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | - |
| Mar 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | - |
| Mar 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | - |
| Mar 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | - |
| Mar 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -0.20% | 6,585 |
| Mar 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | -0.50% | 100 |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.99 | 0.20% | 735 |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | - | - |
| Mar 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | - | - |
| Mar 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | - | - |
| Mar 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | -0.49% | 150 |
| Mar 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - | - |
| Mar 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - | - |
| Mar 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | - | - |
| Mar 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | -0.69% | 1,090 |
| Mar 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.09 | - | - |