BMO Target 2029 Canadian Corporate Bond ETF (TSX:ZXCQ)
Canada · Delayed Price · Currency is CAD 9.87
-0.04 (-0.40%)
Nov 12, 2026, 1:11 PM EST
TSX:ZXCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.10% | 2,700 |
| Nov 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 2,200 |
| Nov 4, 2026 | 9.88 | 9.89 | 9.86 | 9.89 | 9.89 | 0.30% | 2,800 |
| Oct 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 1,020 |
| Oct 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 204 |
| Oct 28, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.10% | 2,806 |
| Oct 27, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.10% | 2,805 |
| Oct 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 600 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% | 1,600 |
| Oct 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 1,000 |
| Oct 19, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.30% | 4,377 |
| Oct 16, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 5,800 |
| Oct 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 2,000 |
| Oct 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 2,107 |
| Oct 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 2,000 |
| Oct 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 178 |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 1,400 |
| Oct 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 9,019 |
| Oct 5, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.41% | 689 |
| Oct 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.08% | 900 |
| Sep 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.30% | 292 |
| Sep 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.84 | 0.30% | 9,789 |
| Sep 17, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 9.81 | - | 13,797 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 0.10% | 5,070 |
| Sep 11, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.80 | -0.60% | 14,100 |
| Sep 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - | 5,000 |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | - | 300 |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.86 | -0.20% | 21,400 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.10% | 6,000 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.10% | 526 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 399 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.30% | 402 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | -0.20% | 2,200 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.20% | 4,700 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | - | 8,000 |
| Aug 10, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.87 | -0.10% | 9,100 |
| Aug 7, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.88 | -0.10% | 7,200 |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.10% | 443 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.30% | 100 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.87 | -0.20% | 3,588 |
| Jul 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.40% | 200 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.85 | -0.30% | 11,700 |
| Jul 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | - | 2,900 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.10% | 300 |
| Jul 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.20% | 100 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | -0.30% | 1,401 |
| Jul 7, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.90 | -0.20% | 5,636 |
| Jul 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.10% | 10,616 |
| Jun 29, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 9.91 | 0.14% | 4,747 |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | 0.10% | 200 |