TSX:ZXLB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.23	33.30	33.23	33.30	33.30	-1.89%	1,300
Sep 9, 2026	33.94	33.94	33.94	33.94	33.94	-1.88%	100
Aug 31, 2026	34.83	34.83	34.59	34.59	34.59	-0.95%	800
Aug 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.63%	745
Aug 27, 2026	35.14	35.14	35.14	35.14	35.14	0.06%	100
Aug 24, 2026	35.42	35.42	35.12	35.12	35.12	-0.20%	299
Aug 21, 2026	34.97	35.26	34.97	35.19	35.19	1.06%	894
Aug 10, 2026	34.84	34.84	34.82	34.82	34.82	3.26%	2,000
Aug 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.56%	900
Jul 30, 2026	33.91	33.91	33.91	33.91	33.91	-0.59%	100
Jul 29, 2026	34.11	34.11	34.11	34.11	34.11	-0.90%	1,300
Jul 28, 2026	34.44	34.44	34.42	34.42	34.42	3.58%	1,200
Jul 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.60%	1,300
Jul 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.80%	101
Jul 14, 2026	33.70	33.70	33.70	33.70	33.70	0.15%	2,000
Jul 13, 2026	33.71	33.71	33.65	33.65	33.65	0.45%	2,000
Jul 10, 2026	33.58	33.58	33.50	33.50	33.50	-1.38%	3,000
Jun 26, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%	100
Jun 22, 2026	34.02	34.02	34.02	34.02	34.02	-1.96%	2,900
Jun 17, 2026	34.85	34.85	34.70	34.70	34.70	0.96%	2,200
Jun 12, 2026	34.25	34.37	34.25	34.37	34.37	3.46%	4,000
Jun 11, 2026	33.02	33.22	33.02	33.22	33.22	0.79%	3,000
Jun 9, 2026	32.99	32.99	32.96	32.96	32.96	-1.61%	2,000
Jun 5, 2026	33.50	33.50	33.50	33.50	33.50	-1.76%	1,000
Jun 3, 2026	33.99	34.10	33.99	34.10	34.10	2.25%	200
Jun 1, 2026	33.35	33.35	33.35	33.35	33.35	-1.54%	200
May 28, 2026	33.86	33.87	33.86	33.87	33.87	0.33%	200
May 27, 2026	33.76	33.76	33.76	33.76	33.76	0.45%	100
May 26, 2026	33.61	33.61	33.61	33.61	33.61	1.14%	100
May 15, 2026	33.22	33.23	33.22	33.23	33.23	-3.54%	240
May 13, 2026	34.45	34.45	34.45	34.45	34.45	2.04%	300
May 4, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%	405
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	0.09%	575
Apr 28, 2026	33.84	33.85	33.84	33.85	33.85	-1.28%	2,900
Apr 24, 2026	34.29	34.29	34.29	34.29	34.29	0.38%	360
Apr 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%	305
Apr 21, 2026	34.65	34.65	34.37	34.37	34.37	-0.41%	3,100
Apr 20, 2026	34.51	34.51	34.51	34.51	34.51	1.05%	400
Apr 16, 2026	34.15	34.15	34.15	34.15	34.15	0.65%	1,300
Apr 15, 2026	34.15	34.16	33.90	33.93	33.93	-1.08%	3,129
Apr 13, 2026	34.30	34.30	34.30	34.30	34.30	3.66%	400
Apr 7, 2026	32.98	33.09	32.98	33.09	33.09	-0.27%	5,100
Apr 2, 2026	33.15	33.18	33.15	33.18	33.18	-0.69%	1,600
Apr 1, 2026	33.41	33.41	33.41	33.41	33.41	2.02%	300
Mar 31, 2026	32.75	32.75	32.75	32.75	32.75	1.24%	300
Mar 27, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%	100
Mar 26, 2026	32.80	32.83	32.51	32.51	32.51	-0.64%	3,685
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	1.05%	2,490
Mar 24, 2026	32.38	32.38	32.38	32.38	32.38	3.55%	485
Mar 19, 2026	31.29	31.37	31.27	31.27	31.27	-3.90%	1,100