TSX:ZXLB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	34.45	34.45	34.45	34.45	34.45	2.04%	300
May 4, 2026	33.76	33.76	33.76	33.76	33.76	-0.35%	405
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	0.09%	575
Apr 28, 2026	33.84	33.85	33.84	33.85	33.85	-1.28%	2,900
Apr 24, 2026	34.29	34.29	34.29	34.29	34.29	0.38%	360
Apr 22, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%	305
Apr 21, 2026	34.65	34.65	34.37	34.37	34.37	-0.41%	3,100
Apr 20, 2026	34.51	34.51	34.51	34.51	34.51	1.05%	400
Apr 16, 2026	34.15	34.15	34.15	34.15	34.15	0.65%	1,300
Apr 15, 2026	34.15	34.16	33.90	33.93	33.93	-1.08%	3,129
Apr 13, 2026	34.30	34.30	34.30	34.30	34.30	3.66%	400
Apr 7, 2026	32.98	33.09	32.98	33.09	33.09	-0.27%	5,100
Apr 2, 2026	33.15	33.18	33.15	33.18	33.18	-0.69%	1,600
Apr 1, 2026	33.41	33.41	33.41	33.41	33.41	2.02%	300
Mar 31, 2026	32.75	32.75	32.75	32.75	32.75	1.24%	300
Mar 27, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%	100
Mar 26, 2026	32.80	32.83	32.51	32.51	32.51	-0.64%	3,685
Mar 25, 2026	32.72	32.72	32.72	32.72	32.72	1.05%	2,490
Mar 24, 2026	32.38	32.38	32.38	32.38	32.38	3.55%	485
Mar 19, 2026	31.29	31.37	31.27	31.27	31.27	-3.90%	1,100
Mar 13, 2026	32.70	32.70	32.54	32.54	32.54	-1.39%	880
Mar 12, 2026	32.93	33.00	32.93	33.00	33.00	-0.30%	1,000
Mar 10, 2026	33.16	33.16	33.10	33.10	33.10	0.39%	415
Mar 6, 2026	32.97	32.97	32.97	32.97	32.97	-1.43%	100
Mar 5, 2026	34.18	34.18	33.44	33.45	33.45	-2.71%	1,700
Mar 4, 2026	34.31	34.43	34.31	34.38	34.38	-2.41%	1,070
Mar 2, 2026	35.02	35.23	35.02	35.23	35.23	0.17%	677
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%	100
Feb 24, 2026	35.33	35.33	35.33	35.33	35.33	1.38%	400
Feb 20, 2026	35.08	35.08	34.85	34.85	34.85	-1.13%	1,000
Feb 18, 2026	35.25	35.25	35.25	35.25	35.25	2.06%	200
Feb 17, 2026	34.54	34.54	34.54	34.54	34.54	-2.40%	200
Feb 13, 2026	34.76	35.39	34.76	35.39	35.39	0.91%	1,500
Feb 12, 2026	35.07	35.07	35.07	35.07	35.07	2.10%	100
Feb 9, 2026	33.98	34.35	33.98	34.35	34.35	4.25%	1,000
Jan 28, 2026	32.95	32.95	32.95	32.95	32.95	2.55%	100
Jan 12, 2026	32.13	32.13	32.13	32.13	32.13	4.49%	100
Jan 5, 2026	30.75	30.75	30.75	30.75	30.75	0.75%	100
Dec 12, 2025	30.52	30.52	30.52	30.52	30.05	2.62%	700
Dec 5, 2025	29.97	29.97	29.74	29.74	29.28	3.19%	200
Nov 21, 2025	28.65	28.82	28.59	28.82	28.38	-0.17%	300