Skip to main content
logo
BMO SPDR Materials Select Sector Index ETF (TSX:ZXLB)
Canada flag Canada · Delayed Price · Currency is CAD
28.51
-0.62 (-2.13%)
Jul 31, 2025, 9:30 AM EDT

TSX:ZXLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202528.3728.3728.3728.37--0.49%-
Jul 31, 202528.5128.5128.5128.51--2.13%500
Jul 30, 202529.1329.1329.1329.13--0.17%-
Jul 29, 202529.1829.1829.1829.18--1.49%-
Jul 28, 202529.6229.6229.6229.62-1.89%1,000
Jul 25, 202529.0729.0729.0729.07--0.75%-
Jul 24, 202529.2929.2929.2929.29-0.27%-
Jul 23, 202529.2129.2129.2129.21-0.83%-
Jul 22, 202528.9728.9728.9728.97-0.07%-
Jul 21, 202529.0429.0428.9528.95-0.28%200
Jul 18, 202528.8728.8728.8728.87-1.12%-
Jul 17, 202528.5528.5528.5528.55--0.07%-
Jul 16, 202528.5728.5728.5728.57--0.31%-
Jul 15, 202528.6528.6628.6528.66--1.92%200
Jul 14, 202529.2229.2229.2229.22--0.68%-
Jul 11, 202529.4229.4229.4229.42-0.27%-
Jul 10, 202529.3429.3429.3429.34---
Jul 9, 202529.2529.3429.2529.34-0.55%200
Jul 8, 202528.9329.1828.9329.18-1.35%300
Jul 7, 202528.7928.7928.7928.79--0.28%-
Jul 4, 202528.8728.8728.8728.87--0.45%-
Jul 3, 202529.0029.0029.0029.00---
Jul 2, 202528.8329.0028.8329.00-3.17%200
Jun 30, 202528.1128.1128.1128.11-0.61%-
Jun 27, 202527.9427.9427.9427.94-0.40%-
Jun 26, 202527.8327.8327.8327.83--0.93%-
Jun 25, 202528.0928.0928.0928.09-0.79%-
Jun 24, 202527.8727.8727.8727.87-0.98%-
Jun 23, 202527.6027.6027.6027.60-0.44%-
Jun 20, 202527.4827.4827.4827.48--0.79%-
Jun 19, 202527.7027.7027.7027.70-0.11%-
Jun 18, 202527.6727.6727.6727.67--0.14%-
Jun 17, 202527.6027.7127.6027.71-0.51%200
Jun 16, 202527.5727.5727.5727.57--1.29%-
Jun 13, 202527.9327.9327.9327.93--0.07%-
Jun 12, 202527.9527.9527.9527.95--1.10%-
Jun 11, 202528.2628.2628.2628.26-0.36%-
Jun 10, 202528.1628.1628.1628.16-0.72%-
Jun 9, 202527.9627.9627.9627.96-0.61%-
Jun 6, 202527.7927.7927.7927.79--0.71%-
Jun 5, 202527.9927.9927.9927.99-0.14%-
Jun 4, 202527.9527.9527.9527.95-1.12%-
Jun 3, 202527.6427.6427.6427.64-0.33%-
Jun 2, 202527.5527.5527.5527.55--0.47%-
May 30, 202527.6827.6827.6827.68-0.07%-
May 29, 202527.6627.6627.6627.66--1.14%-
May 28, 202527.9827.9827.9827.98-1.23%-
May 27, 202527.6427.6427.6427.64-1.10%-
May 26, 202527.3427.3427.3427.34--1.30%-
May 23, 202527.7027.7027.7027.70--0.72%-