TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	33.99	33.99	33.45	33.45	33.45	-0.54%	646
Feb 11, 2026	33.74	33.74	33.60	33.63	33.63	3.10%	900
Feb 6, 2026	32.47	32.62	32.47	32.62	32.62	1.62%	1,100
Feb 5, 2026	32.21	32.21	32.03	32.10	32.10	-1.71%	4,069
Feb 4, 2026	32.65	32.66	32.65	32.66	32.66	1.87%	1,400
Feb 3, 2026	31.87	32.40	31.87	32.06	32.06	4.12%	935
Jan 30, 2026	30.79	30.79	30.79	30.79	30.79	-1.38%	829
Jan 29, 2026	31.21	31.22	31.21	31.22	31.22	-0.41%	200
Jan 28, 2026	31.33	31.45	31.33	31.35	31.35	-0.51%	1,400
Jan 27, 2026	31.69	31.69	31.46	31.51	31.51	-0.47%	619
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.41%	101
Jan 22, 2026	31.79	31.79	31.79	31.79	31.79	2.52%	200
Jan 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.08%	102
Jan 16, 2026	31.53	31.53	31.35	31.35	31.35	-0.10%	485
Jan 14, 2026	31.41	31.41	31.38	31.38	31.38	0.42%	1,600
Jan 13, 2026	31.28	31.28	31.24	31.25	31.25	1.56%	3,400
Jan 9, 2026	30.77	30.77	30.77	30.77	30.77	2.64%	800
Jan 7, 2026	29.98	29.98	29.98	29.98	29.98	-1.25%	201
Jan 6, 2026	30.36	30.36	30.36	30.36	30.36	3.12%	500
Dec 23, 2025	29.44	29.44	29.44	29.44	28.99	-0.20%	100
Dec 22, 2025	29.30	29.50	29.30	29.50	29.05	2.11%	4,050
Dec 16, 2025	28.89	28.89	28.89	28.89	28.45	-1.40%	300
Dec 12, 2025	29.30	29.30	29.30	29.30	28.85	-	500
Nov 26, 2025	29.30	29.30	29.30	29.30	28.85	2.73%	201
Nov 20, 2025	28.52	28.52	28.44	28.52	28.08	0.39%	773
Oct 30, 2025	28.41	28.41	28.41	28.41	27.98	-1.66%	1,360
Oct 29, 2025	28.89	28.89	28.89	28.89	28.45	-0.93%	800
Oct 27, 2025	29.30	29.30	29.15	29.16	28.71	-0.58%	905
Oct 23, 2025	29.34	29.34	29.33	29.33	28.88	0.48%	200
Oct 20, 2025	29.19	29.19	29.19	29.19	28.74	0.76%	200
Oct 16, 2025	29.58	29.58	28.97	28.97	28.53	-0.86%	1,072
Oct 9, 2025	29.52	29.52	29.22	29.22	28.77	-1.02%	1,900
Oct 6, 2025	29.50	29.52	29.50	29.52	29.07	1.69%	1,860
Sep 26, 2025	28.83	29.03	28.83	29.03	28.59	-1.66%	200
Sep 23, 2025	29.52	29.52	29.52	29.52	29.07	0.31%	792
Sep 4, 2025	29.30	29.43	29.30	29.43	28.98	1.27%	800