TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.13	32.13	31.82	31.88	31.88	0.76%	7,200
Mar 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%	156
Mar 26, 2026	31.86	31.86	31.86	31.86	31.86	0.66%	2,300
Mar 25, 2026	31.50	31.69	31.50	31.65	31.65	1.97%	3,100
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%	400
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.24%	130
Mar 17, 2026	31.53	31.54	31.45	31.45	31.45	0.67%	1,950
Mar 16, 2026	31.35	31.46	31.24	31.24	31.24	0.10%	1,928
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-1.14%	203
Mar 12, 2026	31.40	31.57	31.40	31.57	31.57	2.37%	1,600
Mar 9, 2026	30.81	30.84	30.81	30.84	30.84	-2.31%	501
Mar 6, 2026	31.59	31.59	31.57	31.57	31.57	-3.40%	1,600
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	-0.73%	500
Mar 4, 2026	32.92	32.92	32.92	32.92	32.92	0.12%	220
Mar 3, 2026	32.55	32.88	32.55	32.88	32.88	-2.58%	1,100
Mar 2, 2026	33.58	33.75	33.58	33.75	33.75	0.72%	200
Feb 26, 2026	33.51	33.51	33.51	33.51	33.51	-1.41%	100
Feb 24, 2026	33.99	33.99	33.99	33.99	33.99	1.98%	662
Feb 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.51%	1,008
Feb 20, 2026	33.66	33.66	33.50	33.50	33.50	-0.24%	1,510
Feb 19, 2026	33.55	33.58	33.55	33.58	33.58	0.72%	710
Feb 17, 2026	33.08	33.34	33.04	33.34	33.34	-1.10%	675
Feb 13, 2026	33.36	33.71	33.36	33.71	33.71	0.78%	1,600
Feb 12, 2026	33.99	33.99	33.45	33.45	33.45	-0.54%	646
Feb 11, 2026	33.74	33.74	33.60	33.63	33.63	3.10%	900
Feb 6, 2026	32.47	32.62	32.47	32.62	32.62	1.62%	1,100
Feb 5, 2026	32.21	32.21	32.03	32.10	32.10	-1.71%	4,069
Feb 4, 2026	32.65	32.66	32.65	32.66	32.66	1.87%	1,400
Feb 3, 2026	31.87	32.40	31.87	32.06	32.06	4.12%	935
Jan 30, 2026	30.79	30.79	30.79	30.79	30.79	-1.38%	829
Jan 29, 2026	31.21	31.22	31.21	31.22	31.22	-0.41%	200
Jan 28, 2026	31.33	31.45	31.33	31.35	31.35	-0.51%	1,400
Jan 27, 2026	31.69	31.69	31.46	31.51	31.51	-0.47%	619
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.41%	101
Jan 22, 2026	31.79	31.79	31.79	31.79	31.79	2.52%	200
Jan 20, 2026	31.01	31.01	31.01	31.01	31.01	-1.08%	102
Jan 16, 2026	31.53	31.53	31.35	31.35	31.35	-0.10%	485
Jan 14, 2026	31.41	31.41	31.38	31.38	31.38	0.42%	1,600
Jan 13, 2026	31.28	31.28	31.24	31.25	31.25	1.56%	3,400
Jan 9, 2026	30.77	30.77	30.77	30.77	30.77	2.64%	800
Jan 7, 2026	29.98	29.98	29.98	29.98	29.98	-1.25%	201
Jan 6, 2026	30.36	30.36	30.36	30.36	30.36	3.12%	500
Dec 23, 2025	29.44	29.44	29.44	29.44	28.99	-0.20%	100
Dec 22, 2025	29.30	29.50	29.30	29.50	29.05	2.11%	4,050
Dec 16, 2025	28.89	28.89	28.89	28.89	28.45	-1.40%	300
Dec 12, 2025	29.30	29.30	29.30	29.30	28.85	-	500
Nov 26, 2025	29.30	29.30	29.30	29.30	28.85	2.73%	201
Nov 20, 2025	28.52	28.52	28.44	28.52	28.08	0.39%	773
Oct 30, 2025	28.41	28.41	28.41	28.41	27.98	-1.66%	1,360
Oct 29, 2025	28.89	28.89	28.89	28.89	28.45	-0.93%	800