TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%	101
May 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.03%	1,300
May 12, 2026	33.23	33.23	33.23	33.23	33.23	-0.15%	-
May 11, 2026	33.29	33.29	33.28	33.28	33.28	1.96%	5,500
May 8, 2026	32.64	32.64	32.64	32.64	32.64	-1.03%	-
May 7, 2026	32.98	32.98	32.98	32.98	32.98	1.04%	100
May 6, 2026	32.64	32.64	32.64	32.64	32.64	-	-
May 5, 2026	32.64	32.64	32.64	32.64	32.64	1.87%	100
May 4, 2026	32.04	32.04	32.04	32.04	32.04	-1.57%	500
May 1, 2026	32.55	32.55	32.55	32.55	32.55	0.03%	-
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%	1,000
Apr 29, 2026	32.55	32.55	32.55	32.55	32.55	-0.91%	300
Apr 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.45%	-
Apr 27, 2026	33.00	33.00	33.00	33.00	33.00	0.09%	-
Apr 24, 2026	32.80	32.98	32.80	32.97	32.97	0.15%	500
Apr 23, 2026	32.92	32.92	32.92	32.92	32.92	0.03%	-
Apr 22, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%	-
Apr 21, 2026	32.99	32.99	32.95	32.95	32.95	-0.60%	300
Apr 20, 2026	33.22	33.22	33.15	33.15	33.15	-0.24%	10,000
Apr 17, 2026	33.09	33.23	33.09	33.23	33.23	1.31%	4,300
Apr 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.06%	-
Apr 15, 2026	33.44	33.44	32.82	32.82	32.82	-1.91%	600
Apr 14, 2026	33.46	33.46	33.46	33.46	33.46	0.21%	-
Apr 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%	300
Apr 10, 2026	33.47	33.47	33.41	33.41	33.41	0.42%	1,100
Apr 9, 2026	33.27	33.27	33.27	33.27	33.27	-	-
Apr 8, 2026	32.77	33.27	32.77	33.27	33.27	2.91%	1,000
Apr 7, 2026	32.27	32.33	32.27	32.33	32.33	-0.46%	2,300
Apr 6, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%	300
Apr 2, 2026	32.47	32.63	32.47	32.63	32.63	0.06%	1,800
Apr 1, 2026	32.61	32.61	32.61	32.61	32.61	0.68%	100
Mar 31, 2026	32.06	32.39	32.06	32.39	32.39	1.60%	1,100
Mar 30, 2026	32.13	32.13	31.82	31.88	31.88	0.76%	7,200
Mar 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%	200
Mar 26, 2026	31.86	31.86	31.86	31.86	31.86	0.66%	2,300
Mar 25, 2026	31.50	31.69	31.50	31.65	31.65	1.97%	3,100
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	4.09%	400
Mar 23, 2026	29.82	29.82	29.82	29.82	29.82	-1.78%	-
Mar 20, 2026	30.36	30.36	30.36	30.36	30.36	-1.62%	-
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.64%	-
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.24%	100
Mar 17, 2026	31.53	31.54	31.45	31.45	31.45	0.67%	2,000
Mar 16, 2026	31.35	31.46	31.24	31.24	31.24	0.10%	1,900
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-1.14%	200
Mar 12, 2026	31.40	31.57	31.40	31.57	31.57	0.54%	1,600
Mar 11, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%	-
Mar 10, 2026	31.43	31.43	31.43	31.43	31.43	1.91%	-
Mar 9, 2026	30.81	30.84	30.81	30.84	30.84	-2.31%	500
Mar 6, 2026	31.59	31.59	31.57	31.57	31.57	-3.40%	1,600
Mar 5, 2026	32.68	32.68	32.68	32.68	32.68	-0.73%	500