TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.87	34.87	34.87	34.87	34.87	-0.88%	101
Nov 9, 2026	35.18	35.18	35.18	35.18	35.18	1.71%	472
Nov 6, 2026	34.54	34.59	34.54	34.59	34.59	1.23%	1,400
Nov 5, 2026	35.40	35.40	34.17	34.17	34.17	-0.09%	2,400
Oct 29, 2026	34.09	34.20	34.09	34.20	34.20	1.39%	1,515
Oct 28, 2026	33.74	33.74	33.73	33.73	33.73	-0.15%	2,032
Oct 26, 2026	33.79	33.79	33.78	33.78	33.78	0.69%	1,400
Oct 22, 2026	33.55	33.55	33.55	33.55	33.55	-0.06%	1,300
Oct 20, 2026	33.39	33.57	33.39	33.57	33.57	-0.86%	2,500
Oct 16, 2026	33.86	33.86	33.86	33.86	33.86	2.30%	1,300
Oct 13, 2026	33.10	33.10	33.10	33.10	33.10	-0.06%	100
Oct 9, 2026	33.13	33.13	33.12	33.12	33.12	1.10%	800
Oct 2, 2026	32.76	32.76	32.76	32.76	32.76	1.33%	1,304
Oct 1, 2026	32.33	32.33	32.33	32.33	32.33	-1.79%	1,374
Sep 28, 2026	32.59	32.92	32.59	32.92	32.92	-0.96%	1,100
Sep 23, 2026	33.24	33.24	33.24	33.24	33.24	1.78%	100
Sep 21, 2026	32.66	32.66	32.66	32.66	32.66	0.12%	168
Sep 18, 2026	32.62	32.62	32.62	32.62	32.62	-1.51%	600
Sep 17, 2026	33.12	33.12	33.12	33.12	33.12	0.33%	962
Sep 11, 2026	33.01	33.01	33.01	33.01	33.01	0.92%	256
Sep 10, 2026	32.71	32.71	32.71	32.71	32.71	-1.24%	500
Sep 9, 2026	33.12	33.12	33.12	33.12	33.12	-1.84%	7,850
Sep 1, 2026	33.75	33.77	33.74	33.74	33.74	-1.37%	1,700
Aug 31, 2026	34.21	34.21	34.21	34.21	34.21	-0.70%	507
Aug 28, 2026	34.45	34.45	34.45	34.45	34.45	-1.09%	150
Aug 26, 2026	34.83	34.83	34.83	34.83	34.83	0.09%	200
Aug 24, 2026	34.78	34.80	34.78	34.80	34.80	2.44%	1,300
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-2.10%	295
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	0.96%	200
Aug 10, 2026	34.40	34.40	34.37	34.37	34.37	4.21%	3,000
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	-3.11%	1,205
Jul 29, 2026	34.44	34.44	34.00	34.04	34.04	-0.15%	1,517
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	3.81%	140
Jul 21, 2026	32.84	32.84	32.84	32.84	32.84	-1.50%	100
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%	115
Jul 14, 2026	33.41	33.51	33.41	33.51	33.51	-0.53%	2,150
Jul 13, 2026	33.69	33.69	33.69	33.69	33.69	0.54%	1,000
Jul 10, 2026	33.62	33.62	33.51	33.51	33.51	-0.03%	3,400
Jul 8, 2026	33.52	33.52	33.52	33.52	33.52	-1.47%	520
Jul 7, 2026	34.02	34.02	34.02	34.02	34.02	-0.38%	2,602
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	-0.32%	100
Jul 3, 2026	34.26	34.26	34.26	34.26	34.26	1.78%	102
Jun 30, 2026	33.66	33.66	33.66	33.66	33.66	0.66%	1,300
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	-2.08%	400
Jun 26, 2026	34.18	34.18	34.15	34.15	34.15	-0.29%	1,500
Jun 25, 2026	34.44	34.44	34.25	34.25	34.25	0.15%	1,302
Jun 22, 2026	33.87	34.20	33.87	34.20	34.20	0.38%	4,301
Jun 18, 2026	34.23	34.23	34.07	34.07	34.07	-0.15%	3,100
Jun 17, 2026	34.70	34.71	34.12	34.12	34.12	-0.52%	3,811
Jun 16, 2026	34.30	34.30	34.30	34.30	34.30	0.23%	320