TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.70	34.70	34.70	34.70	34.70	0.96%	200
Aug 10, 2026	34.40	34.40	34.37	34.37	34.37	4.21%	3,000
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	-3.11%	1,205
Jul 29, 2026	34.44	34.44	34.00	34.04	34.04	-0.15%	1,517
Jul 28, 2026	34.09	34.09	34.09	34.09	34.09	3.81%	140
Jul 21, 2026	32.84	32.84	32.84	32.84	32.84	-1.50%	100
Jul 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.51%	115
Jul 14, 2026	33.41	33.51	33.41	33.51	33.51	-0.53%	2,150
Jul 13, 2026	33.69	33.69	33.69	33.69	33.69	0.54%	1,000
Jul 10, 2026	33.62	33.62	33.51	33.51	33.51	-0.03%	3,400
Jul 8, 2026	33.52	33.52	33.52	33.52	33.52	-1.47%	520
Jul 7, 2026	34.02	34.02	34.02	34.02	34.02	-0.38%	2,602
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	-0.32%	100
Jul 3, 2026	34.26	34.26	34.26	34.26	34.26	1.78%	102
Jun 30, 2026	33.66	33.66	33.66	33.66	33.66	0.66%	1,300
Jun 29, 2026	33.44	33.44	33.44	33.44	33.44	-2.08%	400
Jun 26, 2026	34.18	34.18	34.15	34.15	34.15	-0.29%	1,500
Jun 25, 2026	34.44	34.44	34.25	34.25	34.25	0.15%	1,302
Jun 22, 2026	33.87	34.20	33.87	34.20	34.20	0.38%	4,301
Jun 18, 2026	34.23	34.23	34.07	34.07	34.07	-0.15%	3,100
Jun 17, 2026	34.70	34.71	34.12	34.12	34.12	-0.52%	3,811
Jun 16, 2026	34.30	34.30	34.30	34.30	34.30	0.23%	320
Jun 15, 2026	34.57	34.57	34.21	34.22	34.22	1.24%	925
Jun 12, 2026	33.79	33.80	33.79	33.80	33.80	2.95%	1,110
Jun 11, 2026	32.64	32.83	32.64	32.83	32.83	1.26%	3,000
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%	200
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	0.19%	1,003
Jun 8, 2026	32.55	32.55	32.43	32.43	32.43	-2.99%	660
Jun 3, 2026	33.43	33.43	33.43	33.43	33.43	1.43%	380
May 28, 2026	32.96	32.96	32.96	32.96	32.96	0.03%	1,100
May 27, 2026	32.92	32.97	32.92	32.95	32.95	2.42%	451
May 22, 2026	32.17	32.17	32.17	32.17	32.17	1.80%	100
May 20, 2026	31.60	31.60	31.60	31.60	31.60	0.83%	100
May 19, 2026	31.82	31.82	31.34	31.34	31.34	-4.89%	200
May 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%	101
May 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%	1,300
May 11, 2026	33.29	33.29	33.28	33.28	33.28	0.91%	5,500
May 7, 2026	32.98	32.98	32.98	32.98	32.98	1.04%	101
May 5, 2026	32.64	32.64	32.64	32.64	32.64	1.87%	100
May 4, 2026	32.04	32.04	32.04	32.04	32.04	-1.54%	519
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%	1,000
Apr 29, 2026	32.55	32.55	32.55	32.55	32.55	-1.27%	300
Apr 24, 2026	32.80	32.98	32.80	32.97	32.97	0.06%	517
Apr 21, 2026	32.99	32.99	32.95	32.95	32.95	-0.60%	300
Apr 20, 2026	33.22	33.22	33.15	33.15	33.15	-0.24%	10,000
Apr 17, 2026	33.09	33.23	33.09	33.23	33.23	1.25%	4,297
Apr 15, 2026	33.44	33.44	32.82	32.82	32.82	-1.71%	647
Apr 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%	300
Apr 10, 2026	33.47	33.47	33.41	33.41	33.41	0.42%	1,100
Apr 8, 2026	32.77	33.27	32.77	33.27	33.27	2.91%	1,000