TSX:ZXLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.18	34.18	34.15	34.15	34.15	-0.29%	1,500
Jun 25, 2026	34.44	34.44	34.25	34.25	34.25	0.15%	1,302
Jun 22, 2026	33.87	34.20	33.87	34.20	34.20	0.38%	4,301
Jun 18, 2026	34.23	34.23	34.07	34.07	34.07	-0.15%	3,100
Jun 17, 2026	34.70	34.71	34.12	34.12	34.12	-0.52%	3,811
Jun 16, 2026	34.30	34.30	34.30	34.30	34.30	0.23%	320
Jun 15, 2026	34.57	34.57	34.21	34.22	34.22	1.24%	925
Jun 12, 2026	33.79	33.80	33.79	33.80	33.80	2.95%	1,110
Jun 11, 2026	32.64	32.83	32.64	32.83	32.83	1.26%	3,000
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%	200
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	0.19%	1,003
Jun 8, 2026	32.55	32.55	32.43	32.43	32.43	-2.99%	660
Jun 3, 2026	33.43	33.43	33.43	33.43	33.43	1.43%	380
May 28, 2026	32.96	32.96	32.96	32.96	32.96	0.03%	1,100
May 27, 2026	32.92	32.97	32.92	32.95	32.95	2.42%	451
May 22, 2026	32.17	32.17	32.17	32.17	32.17	1.80%	100
May 20, 2026	31.60	31.60	31.60	31.60	31.60	0.83%	100
May 19, 2026	31.82	31.82	31.34	31.34	31.34	-4.89%	200
May 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%	101
May 13, 2026	33.22	33.22	33.22	33.22	33.22	-0.18%	1,300
May 11, 2026	33.29	33.29	33.28	33.28	33.28	0.91%	5,500
May 7, 2026	32.98	32.98	32.98	32.98	32.98	1.04%	101
May 5, 2026	32.64	32.64	32.64	32.64	32.64	1.87%	100
May 4, 2026	32.04	32.04	32.04	32.04	32.04	-1.54%	519
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%	1,000
Apr 29, 2026	32.55	32.55	32.55	32.55	32.55	-1.27%	300
Apr 24, 2026	32.80	32.98	32.80	32.97	32.97	0.06%	517
Apr 21, 2026	32.99	32.99	32.95	32.95	32.95	-0.60%	300
Apr 20, 2026	33.22	33.22	33.15	33.15	33.15	-0.24%	10,000
Apr 17, 2026	33.09	33.23	33.09	33.23	33.23	1.25%	4,297
Apr 15, 2026	33.44	33.44	32.82	32.82	32.82	-1.71%	647
Apr 13, 2026	33.39	33.39	33.39	33.39	33.39	-0.06%	300
Apr 10, 2026	33.47	33.47	33.41	33.41	33.41	0.42%	1,100
Apr 8, 2026	32.77	33.27	32.77	33.27	33.27	2.91%	1,000
Apr 7, 2026	32.27	32.33	32.27	32.33	32.33	-0.46%	2,300
Apr 6, 2026	32.48	32.48	32.48	32.48	32.48	-0.46%	307
Apr 2, 2026	32.47	32.63	32.47	32.63	32.63	0.06%	1,828
Apr 1, 2026	32.61	32.61	32.61	32.61	32.61	0.68%	100
Mar 31, 2026	32.06	32.39	32.06	32.39	32.39	1.60%	1,100
Mar 30, 2026	32.13	32.13	31.82	31.88	31.88	0.76%	7,200
Mar 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%	156
Mar 26, 2026	31.86	31.86	31.86	31.86	31.86	0.66%	2,300
Mar 25, 2026	31.50	31.69	31.50	31.65	31.65	1.97%	3,100
Mar 24, 2026	31.04	31.04	31.04	31.04	31.04	-0.06%	400
Mar 18, 2026	31.06	31.06	31.06	31.06	31.06	-1.24%	130
Mar 17, 2026	31.53	31.54	31.45	31.45	31.45	0.67%	1,950
Mar 16, 2026	31.35	31.46	31.24	31.24	31.24	0.10%	1,928
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-1.14%	203
Mar 12, 2026	31.40	31.57	31.40	31.57	31.57	2.37%	1,600
Mar 9, 2026	30.81	30.84	30.81	30.84	30.84	-2.31%	501