TSX:ZXLC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.60	33.61	33.60	33.61	33.61	1.63%	3,300
May 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.87%	1,177
May 8, 2026	33.37	33.37	33.36	33.36	33.36	-0.42%	2,000
May 6, 2026	33.50	33.50	33.50	33.50	33.50	1.64%	225
Apr 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.05%	1,800
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.95%	100
Apr 22, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%	400
Apr 21, 2026	34.01	34.01	33.72	33.72	33.72	-0.82%	1,300
Apr 20, 2026	33.94	34.00	33.94	34.00	34.00	3.85%	2,700
Apr 9, 2026	32.74	32.74	32.74	32.74	32.74	2.22%	100
Apr 7, 2026	32.00	32.03	32.00	32.03	32.03	0.28%	2,600
Apr 2, 2026	32.00	32.00	31.92	31.94	31.94	-1.08%	4,400
Mar 19, 2026	32.29	32.29	32.29	32.29	32.29	-0.83%	300
Mar 18, 2026	32.56	32.56	32.56	32.56	32.56	-2.05%	100
Mar 17, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%	1,300
Mar 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.36%	100
Mar 10, 2026	33.77	33.77	33.77	33.77	33.77	0.48%	225
Mar 6, 2026	33.61	33.61	33.61	33.61	33.61	0.84%	100
Feb 25, 2026	33.33	33.33	33.33	33.33	33.33	1.46%	100
Feb 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.88%	100
Feb 9, 2026	33.15	33.15	33.14	33.14	33.14	0.12%	3,000
Feb 6, 2026	33.10	33.10	33.10	33.10	33.10	-1.40%	200
Feb 4, 2026	33.57	33.57	33.57	33.57	33.57	-1.50%	1,300
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	-0.90%	100
Jan 29, 2026	34.39	34.39	34.39	34.39	34.39	3.21%	100
Jan 22, 2026	33.32	33.32	33.32	33.32	33.32	1.46%	100
Jan 21, 2026	32.84	32.84	32.84	32.84	32.84	-1.91%	100
Jan 14, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%	197
Jan 5, 2026	33.96	33.96	33.87	33.87	33.87	-0.53%	500
Dec 30, 2025	34.05	34.05	34.05	34.05	34.05	0.41%	3,802
Dec 23, 2025	33.91	33.91	33.91	33.91	33.63	5.08%	100
Nov 19, 2025	32.27	32.27	32.27	32.27	32.00	-1.77%	100