TSX:ZXLC.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.90	32.90	32.90	32.90	32.90	2.56%	100
Sep 16, 2026	32.08	32.08	32.08	32.08	32.08	-1.17%	1,062
Sep 15, 2026	32.45	32.46	32.45	32.46	32.46	2.59%	1,300
Sep 8, 2026	31.64	31.64	31.64	31.64	31.64	-1.09%	1,200
Aug 26, 2026	32.02	32.02	31.99	31.99	31.99	1.36%	700
Aug 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.60%	200
Aug 19, 2026	31.75	31.75	31.75	31.75	31.75	-0.72%	100
Aug 13, 2026	31.98	31.98	31.98	31.98	31.98	0.31%	1,250
Aug 4, 2026	31.64	31.88	31.64	31.88	31.88	3.47%	1,300
Jul 31, 2026	30.81	30.81	30.81	30.81	30.81	-1.47%	1,211
Jul 22, 2026	31.27	31.27	31.27	31.27	31.27	-0.48%	200
Jul 17, 2026	31.47	31.47	31.42	31.42	31.42	-1.84%	1,000
Jul 16, 2026	32.23	32.23	32.01	32.01	32.01	-0.71%	206
Jul 15, 2026	32.32	32.32	32.24	32.24	32.24	1.64%	1,354
Jul 14, 2026	31.52	31.73	31.52	31.72	31.72	-0.50%	1,000
Jul 13, 2026	31.88	31.88	31.88	31.88	31.88	2.94%	1,000
Jul 9, 2026	30.96	30.97	30.96	30.97	30.97	-0.99%	1,501
Jul 8, 2026	31.28	31.28	31.28	31.28	31.28	-0.38%	1,300
Jul 6, 2026	31.34	31.40	31.34	31.40	31.40	2.58%	1,100
Jun 30, 2026	30.61	30.61	30.61	30.61	30.61	1.19%	600
Jun 26, 2026	30.36	30.36	30.25	30.25	30.25	0.17%	2,100
Jun 25, 2026	30.20	30.20	30.20	30.20	30.20	-0.82%	800
Jun 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.56%	600
Jun 23, 2026	30.62	30.62	30.62	30.62	30.62	1.09%	800
Jun 22, 2026	30.28	30.29	30.28	30.29	30.29	-2.57%	3,200
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-2.60%	100
Jun 12, 2026	31.79	31.92	31.79	31.92	31.92	0.69%	8,500
Jun 8, 2026	31.70	31.70	31.70	31.70	31.70	-4.11%	100
May 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.57%	100
May 27, 2026	33.25	33.25	33.25	33.25	33.25	0.82%	200
May 26, 2026	33.07	33.07	32.98	32.98	32.98	-0.18%	2,800
May 22, 2026	33.04	33.04	33.04	33.04	33.04	-0.21%	200
May 21, 2026	33.11	33.11	33.11	33.11	33.11	-0.30%	200
May 19, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%	3,000
May 15, 2026	33.33	33.33	33.24	33.24	33.24	-1.10%	3,695
May 14, 2026	33.60	33.61	33.60	33.61	33.61	1.63%	3,300
May 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.87%	1,177
May 8, 2026	33.37	33.37	33.36	33.36	33.36	-0.42%	2,000
May 6, 2026	33.50	33.50	33.50	33.50	33.50	1.64%	225
Apr 29, 2026	32.96	32.96	32.96	32.96	32.96	-1.05%	1,800
Apr 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.95%	100
Apr 22, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%	400
Apr 21, 2026	34.01	34.01	33.72	33.72	33.72	-0.82%	1,300
Apr 20, 2026	33.94	34.00	33.94	34.00	34.00	3.85%	2,700
Apr 9, 2026	32.74	32.74	32.74	32.74	32.74	2.22%	100
Apr 7, 2026	32.00	32.03	32.00	32.03	32.03	0.28%	2,600