TSX:ZXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.25	31.27	31.25	31.27	31.27	-0.10%	2,400
Nov 11, 2026	31.30	31.30	31.30	31.30	31.30	1.95%	1,054
Nov 10, 2026	30.70	30.70	30.70	30.70	30.70	4.10%	1,331
Nov 5, 2026	30.12	30.12	29.41	29.49	29.49	-0.37%	2,200
Nov 4, 2026	29.60	29.60	29.60	29.60	29.60	4.48%	1,000
Nov 2, 2026	28.43	28.43	28.33	28.33	28.33	-0.63%	2,000
Oct 29, 2026	28.51	28.51	28.51	28.51	28.51	-2.86%	1,065
Oct 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.78%	1,308
Oct 26, 2026	29.58	29.58	29.58	29.58	29.58	-2.44%	1,300
Oct 22, 2026	30.32	30.32	30.32	30.32	30.32	-2.32%	1,000
Oct 21, 2026	31.04	31.04	31.04	31.04	31.04	-0.19%	1,300
Oct 20, 2026	31.10	31.10	31.10	31.10	31.10	-3.57%	1,201
Oct 16, 2026	32.25	32.25	32.25	32.25	32.25	0.25%	1,000
Oct 15, 2026	32.17	32.17	32.17	32.17	32.17	-0.83%	1,100
Oct 13, 2026	32.44	32.44	32.44	32.44	32.44	1.28%	1,325
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%	1,300
Oct 8, 2026	32.08	32.10	32.08	32.10	32.10	2.65%	1,100
Sep 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.73%	1,000
Sep 16, 2026	32.06	32.06	31.82	31.82	31.82	-0.56%	2,300
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	1.85%	100
Sep 11, 2026	31.42	31.42	31.42	31.42	31.42	1.65%	200
Sep 8, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%	1,268
Sep 4, 2026	31.23	31.23	31.23	31.23	31.23	-0.73%	100
Aug 25, 2026	31.46	31.46	31.46	31.46	31.46	1.81%	515
Aug 21, 2026	30.90	30.90	30.90	30.90	30.90	0.46%	100
Aug 20, 2026	30.76	30.76	30.76	30.76	30.76	-2.32%	100
Aug 14, 2026	31.49	31.49	31.49	31.49	31.49	1.91%	200
Aug 12, 2026	30.90	30.90	30.90	30.90	30.90	-1.18%	1,300
Aug 7, 2026	31.27	31.27	31.27	31.27	31.27	2.32%	150
Jul 31, 2026	30.56	30.56	30.56	30.56	30.56	-1.74%	1,200
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	1.17%	100
Jul 27, 2026	30.74	30.74	30.74	30.74	30.74	1.86%	1,300
Jul 24, 2026	30.18	30.18	30.18	30.18	30.18	-4.10%	600
Jul 17, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%	100
Jul 13, 2026	31.87	31.87	31.87	31.87	31.87	0.35%	1,000
Jul 10, 2026	31.80	31.80	31.76	31.76	31.76	-0.38%	2,000
Jul 7, 2026	31.90	32.03	31.88	31.88	31.88	1.85%	1,240
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	3.64%	359
Jun 25, 2026	30.20	30.20	30.20	30.20	30.20	-0.23%	200
Jun 22, 2026	30.28	30.28	30.27	30.27	30.27	-2.54%	3,200
Jun 17, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%	1,300
Jun 12, 2026	31.44	31.44	31.41	31.41	31.41	0.67%	6,100
Jun 10, 2026	31.20	31.20	31.20	31.20	31.20	0.48%	241
Jun 9, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%	100
Jun 8, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%	100
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	-1.74%	600
May 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%	1,000
May 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%	1,700
May 27, 2026	32.37	32.37	32.27	32.27	32.27	0.59%	2,300
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.31%	400