TSX:ZXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.27	31.27	31.27	31.27	31.27	-1.73%	1,000
Sep 16, 2026	32.06	32.06	31.82	31.82	31.82	-0.56%	2,300
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	1.85%	100
Sep 11, 2026	31.42	31.42	31.42	31.42	31.42	1.65%	200
Sep 8, 2026	30.91	30.91	30.91	30.91	30.91	-1.02%	1,268
Sep 4, 2026	31.23	31.23	31.23	31.23	31.23	-0.73%	100
Aug 25, 2026	31.46	31.46	31.46	31.46	31.46	1.81%	515
Aug 21, 2026	30.90	30.90	30.90	30.90	30.90	0.46%	100
Aug 20, 2026	30.76	30.76	30.76	30.76	30.76	-2.32%	100
Aug 14, 2026	31.49	31.49	31.49	31.49	31.49	1.91%	200
Aug 12, 2026	30.90	30.90	30.90	30.90	30.90	-1.18%	1,300
Aug 7, 2026	31.27	31.27	31.27	31.27	31.27	2.32%	150
Jul 31, 2026	30.56	30.56	30.56	30.56	30.56	-1.74%	1,200
Jul 28, 2026	31.10	31.10	31.10	31.10	31.10	1.17%	100
Jul 27, 2026	30.74	30.74	30.74	30.74	30.74	1.86%	1,300
Jul 24, 2026	30.18	30.18	30.18	30.18	30.18	-4.10%	600
Jul 17, 2026	31.47	31.47	31.47	31.47	31.47	-1.26%	100
Jul 13, 2026	31.87	31.87	31.87	31.87	31.87	0.35%	1,000
Jul 10, 2026	31.80	31.80	31.76	31.76	31.76	-0.38%	2,000
Jul 7, 2026	31.90	32.03	31.88	31.88	31.88	1.85%	1,240
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	3.64%	359
Jun 25, 2026	30.20	30.20	30.20	30.20	30.20	-0.23%	200
Jun 22, 2026	30.28	30.28	30.27	30.27	30.27	-2.54%	3,200
Jun 17, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%	1,300
Jun 12, 2026	31.44	31.44	31.41	31.41	31.41	0.67%	6,100
Jun 10, 2026	31.20	31.20	31.20	31.20	31.20	0.48%	241
Jun 9, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%	100
Jun 8, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%	100
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	-1.74%	600
May 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%	1,000
May 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%	1,700
May 27, 2026	32.37	32.37	32.27	32.27	32.27	0.59%	2,300
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.31%	400
May 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%	100
May 19, 2026	32.13	32.13	32.13	32.13	32.13	0.06%	1,300
May 15, 2026	32.13	32.13	32.11	32.11	32.11	-0.93%	300
May 14, 2026	32.41	32.41	32.41	32.41	32.41	0.65%	301
May 13, 2026	32.20	32.20	32.20	32.20	32.20	1.61%	100
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	1.67%	1,800
Apr 7, 2026	31.15	31.18	31.15	31.17	31.17	-0.29%	2,700
Apr 6, 2026	31.26	31.26	31.26	31.26	31.26	0.32%	1,301
Apr 2, 2026	31.21	31.21	31.16	31.16	31.16	4.07%	5,901
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-6.14%	103