TSX:ZXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	32.20	32.20	32.20	32.20	32.20	1.61%	100
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	1.67%	1,800
Apr 7, 2026	31.15	31.18	31.15	31.17	31.17	-0.29%	2,700
Apr 6, 2026	31.26	31.26	31.26	31.26	31.26	0.32%	1,301
Apr 2, 2026	31.21	31.21	31.16	31.16	31.16	4.07%	5,901
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-6.14%	103
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	1.14%	236
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%	1,300
Feb 23, 2026	32.17	32.17	31.64	31.65	31.65	-1.12%	1,512
Feb 20, 2026	31.86	32.01	31.86	32.01	32.01	0.25%	1,400
Feb 10, 2026	31.93	31.93	31.93	31.93	31.93	0.63%	1,200
Feb 9, 2026	31.43	31.73	31.42	31.73	31.73	-0.84%	3,101
Jan 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.33%	1,301
Jan 26, 2026	32.43	32.43	32.43	32.43	32.43	0.15%	200
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.86%	193
Dec 12, 2025	32.66	32.66	32.66	32.66	32.32	0.68%	225
Nov 26, 2025	32.44	32.44	32.44	32.44	32.10	-0.15%	100
Nov 25, 2025	32.49	32.49	32.49	32.49	32.15	1.69%	500
Nov 21, 2025	31.95	31.95	31.95	31.95	31.62	1.46%	201