TSX:ZXLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	30.20	30.20	30.20	30.20	30.20	-0.23%	200
Jun 22, 2026	30.28	30.28	30.27	30.27	30.27	-2.54%	3,200
Jun 17, 2026	31.06	31.06	31.06	31.06	31.06	-1.11%	1,300
Jun 12, 2026	31.44	31.44	31.41	31.41	31.41	0.67%	6,100
Jun 10, 2026	31.20	31.20	31.20	31.20	31.20	0.48%	241
Jun 9, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%	100
Jun 8, 2026	31.14	31.14	31.14	31.14	31.14	-1.33%	100
Jun 4, 2026	31.56	31.56	31.56	31.56	31.56	-1.74%	600
May 29, 2026	32.12	32.12	32.12	32.12	32.12	-0.22%	1,000
May 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%	1,700
May 27, 2026	32.37	32.37	32.27	32.27	32.27	0.59%	2,300
May 26, 2026	32.08	32.08	32.08	32.08	32.08	0.31%	400
May 22, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%	100
May 19, 2026	32.13	32.13	32.13	32.13	32.13	0.06%	1,300
May 15, 2026	32.13	32.13	32.11	32.11	32.11	-0.93%	300
May 14, 2026	32.41	32.41	32.41	32.41	32.41	0.65%	301
May 13, 2026	32.20	32.20	32.20	32.20	32.20	1.61%	100
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	1.67%	1,800
Apr 7, 2026	31.15	31.18	31.15	31.17	31.17	-0.29%	2,700
Apr 6, 2026	31.26	31.26	31.26	31.26	31.26	0.32%	1,301
Apr 2, 2026	31.21	31.21	31.16	31.16	31.16	4.07%	5,901
Mar 27, 2026	29.94	29.94	29.94	29.94	29.94	-6.14%	103
Mar 17, 2026	31.90	31.90	31.90	31.90	31.90	1.14%	236
Mar 12, 2026	31.54	31.54	31.54	31.54	31.54	-0.35%	1,300
Feb 23, 2026	32.17	32.17	31.64	31.65	31.65	-1.12%	1,512
Feb 20, 2026	31.86	32.01	31.86	32.01	32.01	0.25%	1,400
Feb 10, 2026	31.93	31.93	31.93	31.93	31.93	0.63%	1,200
Feb 9, 2026	31.43	31.73	31.42	31.73	31.73	-0.84%	3,101
Jan 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.33%	1,301
Jan 26, 2026	32.43	32.43	32.43	32.43	32.43	0.15%	200