TSX:ZXLE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.78	38.78	38.61	38.61	38.61	1.50%	245
May 11, 2026	38.08	38.08	38.04	38.04	38.04	1.22%	236
May 8, 2026	37.58	37.58	37.58	37.58	37.58	-0.63%	1,002
May 7, 2026	37.70	37.82	37.70	37.82	37.82	-1.61%	614
May 6, 2026	38.65	38.65	38.44	38.44	38.44	-4.28%	3,325
May 5, 2026	40.16	40.16	40.16	40.16	40.16	0.25%	575
May 4, 2026	40.11	40.11	40.06	40.06	40.06	0.73%	3,008
Apr 29, 2026	39.61	39.77	39.61	39.77	39.77	3.41%	6,100
Apr 27, 2026	38.56	38.56	38.38	38.46	38.46	0.10%	542
Apr 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.05%	362
Apr 23, 2026	38.44	38.44	38.44	38.44	38.44	1.16%	500
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	0.61%	130
Apr 21, 2026	37.77	37.77	37.77	37.77	37.77	1.48%	107
Apr 17, 2026	36.64	37.22	36.52	37.22	37.22	-2.05%	2,250
Apr 14, 2026	38.00	38.00	38.00	38.00	38.00	-1.96%	110
Apr 13, 2026	38.76	38.76	38.76	38.76	38.76	1.02%	571
Apr 10, 2026	38.37	38.37	38.37	38.37	38.37	-1.44%	120
Apr 9, 2026	39.46	39.46	38.93	38.93	38.93	-0.59%	1,313
Apr 8, 2026	39.16	39.16	39.16	39.16	39.16	-3.40%	381
Apr 7, 2026	40.85	40.85	40.53	40.54	40.54	0.95%	2,050
Apr 6, 2026	40.16	40.16	40.16	40.16	40.16	0.43%	178
Apr 2, 2026	40.75	40.75	39.87	39.99	39.99	1.21%	1,857
Apr 1, 2026	40.58	40.58	39.51	39.51	39.51	-2.76%	1,914
Mar 31, 2026	42.20	42.20	40.63	40.63	40.63	-4.15%	3,326
Mar 30, 2026	42.39	42.39	42.39	42.39	42.39	1.48%	188
Mar 27, 2026	41.77	41.77	41.77	41.77	41.77	0.41%	112
Mar 26, 2026	41.12	41.80	41.12	41.60	41.60	1.17%	2,992
Mar 25, 2026	41.17	41.17	41.12	41.12	41.12	-0.34%	2,582
Mar 24, 2026	39.30	41.26	39.30	41.26	41.26	2.43%	1,827
Mar 23, 2026	40.08	40.28	40.08	40.28	40.28	0.05%	203
Mar 20, 2026	40.23	40.40	40.23	40.26	40.26	0.78%	4,062
Mar 19, 2026	39.47	39.99	39.47	39.95	39.95	0.83%	477
Mar 18, 2026	39.62	39.62	39.62	39.62	39.62	0.10%	208
Mar 17, 2026	39.05	39.58	39.05	39.58	39.58	1.91%	710
Mar 16, 2026	38.81	38.84	38.81	38.84	38.84	0.99%	749
Mar 13, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%	112
Mar 12, 2026	38.62	38.95	38.62	38.72	38.72	1.89%	2,228
Mar 11, 2026	38.00	38.00	38.00	38.00	38.00	1.41%	100
Mar 10, 2026	37.55	37.55	37.47	37.47	37.47	-1.42%	619
Mar 9, 2026	38.00	38.30	37.85	38.01	38.01	0.37%	4,687
Mar 6, 2026	37.87	37.87	37.87	37.87	37.87	-0.08%	138
Mar 5, 2026	38.08	38.08	37.84	37.90	37.90	0.40%	3,100
Mar 4, 2026	37.78	37.78	37.28	37.75	37.75	0.05%	4,274
Mar 3, 2026	38.79	38.79	37.73	37.73	37.73	-1.23%	5,818
Mar 2, 2026	39.10	39.10	37.89	38.20	38.20	4.34%	1,955
Feb 26, 2026	36.82	36.82	36.60	36.61	36.61	-	3,490
Feb 25, 2026	36.61	36.61	36.61	36.61	36.61	-1.19%	300
Feb 24, 2026	37.05	37.05	37.05	37.05	37.05	-1.28%	133
Feb 23, 2026	37.37	37.53	37.37	37.53	37.53	1.85%	2,682
Feb 20, 2026	36.88	36.97	36.81	36.85	36.85	-0.83%	4,163