TSX:ZXLE.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	42.63	42.71	42.63	42.71	42.71	-1.66%	3,635
Sep 18, 2026	43.37	43.43	43.37	43.43	43.43	0.14%	550
Sep 17, 2026	43.07	43.37	43.07	43.37	43.37	0.51%	2,103
Sep 16, 2026	43.42	43.42	43.15	43.15	43.15	-1.57%	2,200
Sep 15, 2026	44.07	44.07	43.83	43.84	43.84	-0.16%	5,109
Sep 14, 2026	44.31	44.35	43.69	43.91	43.91	0.05%	5,643
Sep 11, 2026	43.97	43.97	43.89	43.89	43.89	0.09%	901
Sep 10, 2026	44.05	44.07	43.51	43.85	43.85	-0.43%	3,500
Sep 9, 2026	44.08	44.08	44.04	44.04	44.04	0.92%	1,696
Sep 8, 2026	43.65	43.65	43.64	43.64	43.64	0.65%	2,418
Sep 1, 2026	43.36	43.36	43.36	43.36	43.36	3.16%	1,482
Aug 27, 2026	42.04	42.04	42.03	42.03	42.03	0.89%	1,424
Aug 26, 2026	41.65	41.66	41.65	41.66	41.66	-1.75%	2,000
Aug 24, 2026	42.64	42.64	42.40	42.40	42.40	-0.75%	1,100
Aug 21, 2026	43.18	43.18	42.72	42.72	42.72	-1.50%	2,201
Aug 20, 2026	43.38	43.38	43.37	43.37	43.37	1.33%	351
Aug 19, 2026	42.96	42.96	42.80	42.80	42.80	-0.02%	1,561
Aug 18, 2026	42.70	42.81	42.69	42.81	42.81	3.83%	1,001
Aug 13, 2026	40.93	41.23	40.93	41.23	41.23	0.15%	2,571
Aug 12, 2026	41.00	41.17	40.92	41.17	41.17	0.34%	3,301
Aug 11, 2026	41.05	41.05	41.03	41.03	41.03	1.31%	500
Aug 10, 2026	39.75	40.50	39.75	40.50	40.50	4.44%	1,450
Aug 7, 2026	38.78	38.78	38.78	38.78	38.78	-1.17%	800
Aug 6, 2026	39.24	39.24	39.24	39.24	39.24	-0.91%	1,200
Aug 4, 2026	39.17	39.61	39.17	39.60	39.60	-0.38%	1,700
Jul 31, 2026	39.75	39.75	39.75	39.75	39.75	0.91%	2,012
Jul 30, 2026	39.39	39.39	39.39	39.39	39.39	-0.58%	1,300
Jul 29, 2026	39.62	39.62	39.62	39.62	39.62	0.58%	1,200
Jul 28, 2026	39.39	39.39	39.39	39.39	39.39	0.08%	1,336
Jul 27, 2026	39.93	39.94	39.36	39.36	39.36	-2.96%	1,600
Jul 24, 2026	40.55	40.56	40.55	40.56	40.56	0.62%	1,623
Jul 23, 2026	41.78	41.78	40.31	40.31	40.31	3.95%	3,155
Jul 17, 2026	38.78	38.78	38.78	38.78	38.78	0.47%	1,003
Jul 16, 2026	38.60	38.60	38.60	38.60	38.60	1.79%	226
Jul 15, 2026	37.92	37.92	37.92	37.92	37.92	-1.25%	1,001
Jul 14, 2026	38.40	38.40	38.40	38.40	38.40	-0.23%	1,000
Jul 13, 2026	37.82	38.49	37.82	38.49	38.49	3.50%	6,277
Jul 10, 2026	37.14	37.19	37.14	37.19	37.19	-0.99%	2,400
Jul 8, 2026	37.56	37.56	37.56	37.56	37.56	3.19%	1,000
Jul 7, 2026	36.40	36.40	36.40	36.40	36.40	0.58%	100
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	-0.71%	1,300
Jun 26, 2026	36.55	36.55	36.45	36.45	36.45	1.03%	1,200
Jun 24, 2026	36.04	36.08	36.04	36.08	36.08	-1.90%	1,509
Jun 23, 2026	36.57	36.78	36.57	36.78	36.78	1.74%	1,700
Jun 18, 2026	36.50	36.50	36.15	36.15	36.15	-2.38%	545
Jun 17, 2026	36.95	37.21	36.95	37.03	37.03	-4.73%	4,652
Jun 12, 2026	38.69	39.17	38.69	38.87	38.87	-0.66%	7,037
Jun 11, 2026	39.13	39.13	39.13	39.13	39.13	1.58%	1,000
Jun 9, 2026	38.83	38.83	38.51	38.52	38.52	-1.48%	3,100
Jun 2, 2026	39.10	39.10	39.10	39.10	39.10	1.22%	2,600