TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	41.25	41.25	40.30	40.30	40.30	-0.52%	12,908
Mar 27, 2026	39.76	40.60	39.76	40.51	40.51	1.78%	4,770
Mar 26, 2026	39.26	39.92	39.25	39.80	39.80	2.03%	4,676
Mar 25, 2026	39.10	39.19	39.01	39.01	39.01	0.03%	6,741
Mar 24, 2026	38.93	39.39	38.93	39.00	39.00	2.20%	6,538
Mar 23, 2026	38.03	38.16	37.88	38.16	38.16	-0.16%	1,239
Mar 20, 2026	37.88	38.32	37.88	38.22	38.22	1.11%	1,703
Mar 19, 2026	37.35	37.98	37.35	37.80	37.80	1.42%	82,445
Mar 18, 2026	37.35	37.41	37.21	37.27	37.27	-0.05%	2,071
Mar 17, 2026	37.32	37.32	37.29	37.29	37.29	1.61%	357
Mar 16, 2026	36.87	36.87	36.70	36.70	36.70	-0.08%	1,947
Mar 13, 2026	36.67	36.80	36.53	36.73	36.73	0.91%	2,629
Mar 12, 2026	36.15	36.67	36.15	36.40	36.40	1.85%	2,093
Mar 11, 2026	35.70	35.74	35.66	35.74	35.74	1.10%	1,815
Mar 10, 2026	35.11	35.39	35.04	35.35	35.35	0.08%	2,533
Mar 9, 2026	36.02	36.02	35.32	35.32	35.32	-0.98%	3,178
Mar 6, 2026	35.73	35.86	35.67	35.67	35.67	-0.42%	2,010
Mar 5, 2026	35.56	36.00	35.56	35.82	35.82	0.65%	2,769
Mar 4, 2026	35.67	35.67	35.34	35.59	35.59	-0.50%	896
Mar 3, 2026	36.79	36.79	35.60	35.77	35.77	-1.27%	7,457
Mar 2, 2026	36.40	36.40	35.77	36.23	36.23	2.20%	12,265
Feb 27, 2026	35.50	35.50	34.84	35.45	35.45	1.05%	696
Feb 26, 2026	35.09	35.09	35.02	35.08	35.08	0.92%	3,576
Feb 25, 2026	34.60	34.79	34.60	34.76	34.76	-0.80%	960
Feb 24, 2026	34.75	35.04	34.75	35.04	35.04	-0.06%	262
Feb 23, 2026	35.27	35.42	34.96	35.06	35.06	0.69%	4,358
Feb 20, 2026	34.88	35.06	34.68	34.82	34.82	-0.77%	3,398
Feb 19, 2026	35.26	35.26	35.09	35.09	35.09	1.24%	2,880
Feb 18, 2026	34.38	34.78	34.38	34.66	34.66	1.88%	4,865
Feb 17, 2026	33.91	34.02	33.91	34.02	34.02	-0.90%	462
Feb 13, 2026	34.33	34.33	34.33	34.33	34.33	0.62%	194
Feb 12, 2026	34.74	34.74	34.12	34.12	34.12	-1.10%	3,027
Feb 11, 2026	34.43	34.58	34.43	34.50	34.50	2.37%	772
Feb 10, 2026	33.99	33.99	33.49	33.70	33.70	-0.06%	1,115
Feb 9, 2026	33.57	33.72	33.57	33.72	33.72	0.15%	1,818
Feb 6, 2026	33.32	33.71	33.30	33.67	33.67	1.35%	2,570
Feb 5, 2026	33.40	33.40	32.87	33.22	33.22	-1.01%	1,763
Feb 4, 2026	33.30	33.56	33.29	33.56	33.56	2.50%	3,496
Feb 3, 2026	32.22	32.74	32.22	32.74	32.74	3.12%	8,439
Feb 2, 2026	31.79	31.98	31.75	31.75	31.75	-0.91%	2,192
Jan 30, 2026	31.77	32.04	31.73	32.04	32.04	0.91%	1,073
Jan 29, 2026	31.75	31.75	31.75	31.75	31.75	1.11%	237
Jan 28, 2026	31.40	31.40	31.40	31.40	31.40	0.26%	236
Jan 27, 2026	31.44	31.44	31.18	31.32	31.32	0.03%	1,321
Jan 26, 2026	31.83	31.83	31.19	31.31	31.31	-0.25%	2,088
Jan 23, 2026	31.39	31.39	31.39	31.39	31.39	0.16%	111
Jan 22, 2026	31.34	31.34	31.34	31.34	31.34	0.35%	446
Jan 21, 2026	31.21	31.24	31.21	31.23	31.23	2.23%	920
Jan 20, 2026	30.72	30.72	30.55	30.55	30.55	-0.78%	331
Jan 19, 2026	30.79	30.79	30.79	30.79	30.79	0.03%	124