TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.74	34.74	34.12	34.12	34.12	-1.10%	3,027
Feb 11, 2026	34.43	34.58	34.43	34.50	34.50	2.37%	772
Feb 10, 2026	33.99	33.99	33.49	33.70	33.70	-0.06%	1,115
Feb 9, 2026	33.57	33.72	33.57	33.72	33.72	0.15%	1,818
Feb 6, 2026	33.32	33.71	33.30	33.67	33.67	1.35%	2,570
Feb 5, 2026	33.40	33.40	32.87	33.22	33.22	-1.01%	1,763
Feb 4, 2026	33.30	33.56	33.29	33.56	33.56	2.50%	3,496
Feb 3, 2026	32.22	32.74	32.22	32.74	32.74	3.12%	8,439
Feb 2, 2026	31.79	31.98	31.75	31.75	31.75	-0.91%	2,192
Jan 30, 2026	31.77	32.04	31.73	32.04	32.04	0.91%	1,073
Jan 29, 2026	31.75	31.75	31.75	31.75	31.75	1.11%	237
Jan 28, 2026	31.40	31.40	31.40	31.40	31.40	0.26%	236
Jan 27, 2026	31.44	31.44	31.18	31.32	31.32	0.03%	1,321
Jan 26, 2026	31.83	31.83	31.19	31.31	31.31	-0.25%	2,088
Jan 23, 2026	31.39	31.39	31.39	31.39	31.39	0.16%	111
Jan 22, 2026	31.34	31.34	31.34	31.34	31.34	0.35%	446
Jan 21, 2026	31.21	31.24	31.21	31.23	31.23	2.23%	920
Jan 20, 2026	30.72	30.72	30.55	30.55	30.55	-0.78%	331
Jan 19, 2026	30.79	30.79	30.79	30.79	30.79	0.03%	124
Jan 16, 2026	30.88	30.88	30.74	30.78	30.78	0.20%	9,581
Jan 15, 2026	30.91	30.91	30.72	30.72	30.72	-1.03%	827
Jan 14, 2026	31.04	31.04	31.04	31.04	31.04	2.41%	401
Jan 13, 2026	30.09	30.39	30.09	30.31	30.31	2.16%	3,610
Jan 12, 2026	30.22	30.22	29.67	29.67	29.67	-1.46%	3,035
Jan 9, 2026	30.08	30.20	30.08	30.11	30.11	3.83%	5,869
Jan 7, 2026	29.17	29.17	28.99	29.00	29.00	-0.96%	2,704
Jan 6, 2026	29.58	29.58	29.28	29.28	29.28	-2.40%	1,457
Jan 5, 2026	30.41	30.41	29.46	30.00	30.00	3.09%	5,211
Jan 2, 2026	29.10	29.10	29.10	29.10	29.10	2.25%	100
Dec 31, 2025	28.46	28.46	28.46	28.46	28.46	-2.23%	206
Dec 22, 2025	28.94	29.11	28.94	29.11	28.14	-1.02%	1,903
Dec 17, 2025	29.00	29.41	29.00	29.41	28.43	2.22%	21,435
Dec 16, 2025	29.50	29.50	28.74	28.77	27.81	-2.18%	8,746
Dec 15, 2025	29.46	29.46	29.41	29.41	28.43	-1.44%	610
Dec 12, 2025	30.04	30.04	29.84	29.84	28.85	-0.83%	1,830
Dec 11, 2025	30.22	30.22	30.09	30.09	29.09	-0.86%	2,300
Dec 10, 2025	30.35	30.35	30.35	30.35	29.34	0.30%	100
Dec 9, 2025	30.12	30.30	30.12	30.26	29.25	1.10%	4,100
Dec 8, 2025	30.08	30.08	29.86	29.93	28.93	-1.38%	970
Dec 5, 2025	30.35	30.35	30.35	30.35	29.34	-0.46%	381
Dec 3, 2025	30.49	30.49	30.49	30.49	29.47	1.67%	1,300
Dec 2, 2025	29.95	29.99	29.95	29.99	28.99	-1.54%	800
Dec 1, 2025	30.27	30.48	30.27	30.46	29.45	2.46%	441
Nov 25, 2025	29.74	29.74	29.73	29.73	28.74	-0.83%	1,500
Nov 24, 2025	29.75	29.98	29.75	29.98	28.98	-0.30%	970
Nov 21, 2025	30.07	30.07	30.07	30.07	29.07	-1.89%	100
Nov 17, 2025	30.65	30.65	30.65	30.65	29.63	-0.10%	360
Nov 14, 2025	30.68	30.68	30.68	30.68	29.66	1.93%	100
Nov 12, 2025	30.28	30.28	30.10	30.10	29.10	-1.47%	315
Nov 11, 2025	30.25	30.55	30.25	30.55	29.53	2.90%	350