TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.91	41.34	40.81	40.90	40.90	-1.66%	2,384
Sep 21, 2026	41.84	41.84	41.49	41.59	41.59	-1.42%	5,004
Sep 17, 2026	42.00	42.19	42.00	42.19	42.19	0.43%	1,020
Sep 16, 2026	41.97	42.10	41.97	42.01	42.01	-2.23%	3,349
Sep 15, 2026	42.66	42.97	42.43	42.97	42.97	2.26%	4,200
Sep 14, 2026	42.92	43.05	42.02	42.02	42.02	-0.90%	4,761
Sep 11, 2026	42.02	42.40	42.02	42.40	42.40	0.64%	403
Sep 10, 2026	42.36	42.37	42.13	42.13	42.13	-0.40%	2,358
Sep 9, 2026	42.42	42.42	42.30	42.30	42.30	0.95%	10,568
Sep 8, 2026	41.90	41.90	41.90	41.90	41.90	0.72%	353
Sep 4, 2026	41.64	41.64	41.60	41.60	41.60	-0.72%	2,314
Sep 3, 2026	42.28	42.28	41.84	41.90	41.90	-0.97%	2,643
Sep 2, 2026	42.02	42.31	41.93	42.31	42.31	0.31%	2,015
Sep 1, 2026	42.38	42.38	41.86	42.18	42.18	1.81%	2,677
Aug 31, 2026	41.41	41.74	41.29	41.43	41.43	1.77%	2,521
Aug 27, 2026	40.48	40.71	40.27	40.71	40.71	0.49%	1,883
Aug 26, 2026	40.16	40.51	40.16	40.51	40.51	-0.10%	2,436
Aug 25, 2026	40.58	40.58	40.55	40.55	40.55	-1.19%	1,006
Aug 24, 2026	41.08	41.08	41.04	41.04	41.04	-0.07%	1,643
Aug 21, 2026	41.20	41.28	41.07	41.07	41.07	-0.05%	1,903
Aug 19, 2026	41.47	41.47	41.08	41.09	41.09	-0.27%	2,339
Aug 18, 2026	41.12	41.34	41.12	41.20	41.20	1.25%	2,808
Aug 17, 2026	40.69	40.69	40.69	40.69	40.69	2.01%	373
Aug 13, 2026	39.56	39.89	39.56	39.89	39.89	0.68%	2,604
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.05%	2,167
Aug 11, 2026	39.50	39.64	39.50	39.64	39.64	2.43%	427
Aug 10, 2026	38.00	38.70	38.00	38.70	38.70	2.84%	3,315
Aug 5, 2026	37.59	37.86	37.59	37.63	37.63	-2.49%	708
Aug 4, 2026	38.34	38.59	37.75	38.59	38.59	-0.85%	2,539
Jul 31, 2026	38.72	38.92	38.50	38.92	38.92	1.59%	2,729
Jul 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.88%	100
Jul 29, 2026	38.81	38.81	38.62	38.65	38.65	1.82%	1,580
Jul 28, 2026	38.72	38.72	37.96	37.96	37.96	-2.47%	832
Jul 27, 2026	39.07	39.07	38.92	38.92	38.92	-1.19%	1,463
Jul 24, 2026	39.70	39.73	39.39	39.39	39.39	-0.83%	342
Jul 23, 2026	39.62	39.72	39.62	39.72	39.72	1.53%	1,367
Jul 22, 2026	39.00	39.15	39.00	39.12	39.12	1.43%	3,382
Jul 21, 2026	38.48	38.57	38.48	38.57	38.57	0.60%	390
Jul 20, 2026	38.34	38.34	38.34	38.34	38.34	1.35%	194
Jul 17, 2026	38.00	38.00	37.83	37.83	37.83	2.41%	4,587
Jul 15, 2026	37.01	37.02	36.94	36.94	36.94	-1.28%	1,256
Jul 14, 2026	37.61	37.64	37.42	37.42	37.42	-0.74%	1,863
Jul 13, 2026	36.93	37.70	36.93	37.70	37.70	2.89%	5,425
Jul 10, 2026	36.46	36.64	36.46	36.64	36.64	-0.43%	2,704
Jul 8, 2026	36.80	36.80	36.80	36.80	36.80	4.25%	150
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	-1.23%	211
Jun 30, 2026	35.74	35.74	35.74	35.74	35.74	-0.25%	177
Jun 29, 2026	35.91	35.91	35.83	35.83	35.83	-0.08%	315
Jun 26, 2026	35.86	35.86	35.86	35.86	35.86	0.93%	527
Jun 24, 2026	35.53	35.53	35.53	35.53	35.53	-1.72%	658