TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	42.71	42.90	42.71	42.90	42.90	1.49%	1,407
Nov 11, 2026	42.19	42.33	42.19	42.27	42.27	1.83%	371
Nov 10, 2026	40.56	41.59	40.39	41.51	41.51	0.78%	2,499
Nov 9, 2026	40.54	41.19	40.54	41.19	41.19	0.15%	1,346
Nov 6, 2026	41.15	41.20	41.13	41.13	41.13	1.08%	6,253
Nov 5, 2026	42.30	42.32	40.69	40.69	40.69	-2.13%	6,506
Nov 4, 2026	42.41	42.49	41.26	41.58	41.58	-5.58%	10,216
Nov 3, 2026	43.92	44.35	43.92	44.03	44.03	-1.12%	1,849
Nov 2, 2026	44.95	44.95	44.35	44.53	44.53	-2.77%	3,340
Oct 30, 2026	45.92	46.03	45.80	45.80	45.80	0.39%	1,850
Oct 29, 2026	45.62	45.62	45.62	45.62	45.62	0.44%	101
Oct 28, 2026	45.32	45.42	45.32	45.42	45.42	-0.53%	1,802
Oct 27, 2026	45.66	45.66	45.66	45.66	45.66	-0.52%	181
Oct 26, 2026	45.60	45.92	45.60	45.90	45.90	1.50%	2,691
Oct 23, 2026	45.22	45.22	45.22	45.22	45.22	1.53%	1,391
Oct 22, 2026	44.54	44.54	44.54	44.54	44.54	-1.57%	201
Oct 21, 2026	45.24	45.25	45.24	45.25	45.25	1.57%	1,157
Oct 20, 2026	45.13	45.13	44.55	44.55	44.55	-0.93%	3,415
Oct 19, 2026	45.12	45.12	44.97	44.97	44.97	-0.88%	6,208
Oct 16, 2026	44.94	45.37	44.94	45.37	45.37	0.02%	3,458
Oct 15, 2026	45.36	45.36	45.36	45.36	45.36	-0.09%	1,024
Oct 14, 2026	45.30	45.40	45.30	45.40	45.40	3.94%	3,732
Oct 9, 2026	43.95	43.95	43.68	43.68	43.68	-0.11%	2,717
Oct 8, 2026	43.45	43.73	43.45	43.73	43.73	3.11%	6,316
Oct 7, 2026	43.24	43.24	42.41	42.41	42.41	0.19%	2,989
Oct 6, 2026	42.45	42.45	42.33	42.33	42.33	-0.52%	200
Oct 5, 2026	42.55	42.55	42.55	42.55	42.55	1.99%	226
Oct 2, 2026	41.98	41.98	41.68	41.72	41.72	-0.67%	3,561
Oct 1, 2026	41.09	42.00	41.09	42.00	42.00	1.33%	5,751
Sep 30, 2026	41.33	41.50	41.30	41.45	41.45	0.66%	6,122
Sep 29, 2026	41.19	41.19	41.15	41.18	41.18	-0.60%	2,102
Sep 28, 2026	41.78	41.78	41.43	41.43	41.43	0.61%	1,630
Sep 25, 2026	41.35	41.35	41.18	41.18	41.18	-1.18%	1,224
Sep 24, 2026	42.07	42.07	41.67	41.67	41.67	0.36%	2,939
Sep 23, 2026	41.52	41.52	41.52	41.52	41.52	1.52%	1,300
Sep 22, 2026	40.91	41.34	40.81	40.90	40.90	-1.66%	2,384
Sep 21, 2026	41.84	41.84	41.49	41.59	41.59	-1.42%	5,004
Sep 17, 2026	42.00	42.19	42.00	42.19	42.19	0.43%	1,020
Sep 16, 2026	41.97	42.10	41.97	42.01	42.01	-2.23%	3,349
Sep 15, 2026	42.66	42.97	42.43	42.97	42.97	2.26%	4,200
Sep 14, 2026	42.92	43.05	42.02	42.02	42.02	-0.90%	4,761
Sep 11, 2026	42.02	42.40	42.02	42.40	42.40	0.64%	403
Sep 10, 2026	42.36	42.37	42.13	42.13	42.13	-0.40%	2,358
Sep 9, 2026	42.42	42.42	42.30	42.30	42.30	0.95%	10,568
Sep 8, 2026	41.90	41.90	41.90	41.90	41.90	0.72%	353
Sep 4, 2026	41.64	41.64	41.60	41.60	41.60	-0.72%	2,314
Sep 3, 2026	42.28	42.28	41.84	41.90	41.90	-0.97%	2,643
Sep 2, 2026	42.02	42.31	41.93	42.31	42.31	0.31%	2,015
Sep 1, 2026	42.38	42.38	41.86	42.18	42.18	1.81%	2,677
Aug 31, 2026	41.41	41.74	41.29	41.43	41.43	1.77%	2,521