TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	35.30	35.68	35.12	35.61	35.61	-1.55%	11,154
May 6, 2026	36.21	36.65	36.04	36.17	36.17	-4.24%	16,604
May 5, 2026	37.77	37.94	37.64	37.77	37.77	0.40%	6,507
May 4, 2026	37.29	37.76	37.00	37.62	37.62	0.67%	14,814
May 1, 2026	37.51	37.51	37.16	37.37	37.37	-1.16%	7,008
Apr 30, 2026	37.01	37.86	37.01	37.81	37.81	0.42%	4,921
Apr 29, 2026	37.29	37.65	37.28	37.65	37.65	2.25%	4,100
Apr 28, 2026	36.64	37.03	36.64	36.82	36.82	1.83%	5,127
Apr 27, 2026	36.37	36.49	35.99	36.16	36.16	-0.08%	6,766
Apr 24, 2026	36.24	36.24	36.00	36.19	36.19	-0.63%	4,451
Apr 23, 2026	36.24	36.42	36.24	36.42	36.42	1.00%	5,551
Apr 22, 2026	35.76	36.14	35.76	36.06	36.06	1.41%	2,872
Apr 21, 2026	35.14	35.56	34.99	35.56	35.56	1.57%	6,470
Apr 20, 2026	35.24	35.44	35.01	35.01	35.01	-0.26%	4,417
Apr 17, 2026	34.65	35.14	34.11	35.10	35.10	-3.15%	16,453
Apr 16, 2026	35.86	36.24	35.86	36.24	36.24	1.46%	1,509
Apr 15, 2026	35.66	36.00	35.55	35.72	35.72	-0.22%	5,187
Apr 14, 2026	36.03	36.03	35.55	35.80	35.80	-2.16%	3,372
Apr 13, 2026	37.26	37.26	36.50	36.59	36.59	-0.27%	4,803
Apr 10, 2026	36.75	36.75	36.50	36.69	36.69	-1.03%	4,561
Apr 9, 2026	37.97	37.97	36.99	37.07	37.07	-1.15%	2,416
Apr 8, 2026	36.47	37.50	36.47	37.50	37.50	-3.52%	3,364
Apr 7, 2026	38.95	38.95	38.87	38.87	38.87	0.65%	1,500
Apr 6, 2026	38.45	38.71	38.39	38.62	38.62	0.47%	866
Apr 2, 2026	39.51	39.53	38.39	38.44	38.44	0.50%	7,140
Apr 1, 2026	38.64	38.64	37.79	38.25	38.25	-3.63%	11,181
Mar 31, 2026	40.41	40.89	39.10	39.69	39.69	-1.51%	10,131
Mar 30, 2026	41.25	41.25	40.30	40.30	40.30	-0.52%	12,908
Mar 27, 2026	39.76	40.60	39.76	40.51	40.51	1.78%	4,770
Mar 26, 2026	39.26	39.92	39.25	39.80	39.80	2.03%	4,676
Mar 25, 2026	39.10	39.19	39.01	39.01	39.01	0.03%	6,741
Mar 24, 2026	38.93	39.39	38.93	39.00	39.00	2.20%	6,538
Mar 23, 2026	38.03	38.16	37.88	38.16	38.16	-0.16%	1,239
Mar 20, 2026	37.88	38.32	37.88	38.22	38.22	1.11%	1,703
Mar 19, 2026	37.35	37.98	37.35	37.80	37.80	1.42%	82,445
Mar 18, 2026	37.35	37.41	37.21	37.27	37.27	-0.05%	2,071
Mar 17, 2026	37.32	37.32	37.29	37.29	37.29	1.61%	357
Mar 16, 2026	36.87	36.87	36.70	36.70	36.70	-0.08%	1,947
Mar 13, 2026	36.67	36.80	36.53	36.73	36.73	0.91%	2,629
Mar 12, 2026	36.15	36.67	36.15	36.40	36.40	1.85%	2,093
Mar 11, 2026	35.70	35.74	35.66	35.74	35.74	1.10%	1,815
Mar 10, 2026	35.11	35.39	35.04	35.35	35.35	0.08%	2,533
Mar 9, 2026	36.02	36.02	35.32	35.32	35.32	-0.98%	3,178
Mar 6, 2026	35.73	35.86	35.67	35.67	35.67	-0.42%	2,010
Mar 5, 2026	35.56	36.00	35.56	35.82	35.82	0.65%	2,769
Mar 4, 2026	35.67	35.67	35.34	35.59	35.59	-0.50%	896
Mar 3, 2026	36.79	36.79	35.60	35.77	35.77	-1.27%	7,457
Mar 2, 2026	36.40	36.40	35.77	36.23	36.23	2.20%	12,265
Feb 27, 2026	35.50	35.50	34.84	35.45	35.45	1.05%	696
Feb 26, 2026	35.09	35.09	35.02	35.08	35.08	0.92%	3,576