TSX:ZXLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	39.56	39.89	39.56	39.89	39.89	0.68%	2,604
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	-0.05%	2,167
Aug 11, 2026	39.50	39.64	39.50	39.64	39.64	2.43%	427
Aug 10, 2026	38.00	38.70	38.00	38.70	38.70	2.84%	3,315
Aug 5, 2026	37.59	37.86	37.59	37.63	37.63	-2.49%	708
Aug 4, 2026	38.34	38.59	37.75	38.59	38.59	-0.85%	2,539
Jul 31, 2026	38.72	38.92	38.50	38.92	38.92	1.59%	2,729
Jul 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.88%	100
Jul 29, 2026	38.81	38.81	38.62	38.65	38.65	1.82%	1,580
Jul 28, 2026	38.72	38.72	37.96	37.96	37.96	-2.47%	832
Jul 27, 2026	39.07	39.07	38.92	38.92	38.92	-1.19%	1,463
Jul 24, 2026	39.70	39.73	39.39	39.39	39.39	-0.83%	342
Jul 23, 2026	39.62	39.72	39.62	39.72	39.72	1.53%	1,367
Jul 22, 2026	39.00	39.15	39.00	39.12	39.12	1.43%	3,382
Jul 21, 2026	38.48	38.57	38.48	38.57	38.57	0.60%	390
Jul 20, 2026	38.34	38.34	38.34	38.34	38.34	1.35%	194
Jul 17, 2026	38.00	38.00	37.83	37.83	37.83	2.41%	4,587
Jul 15, 2026	37.01	37.02	36.94	36.94	36.94	-1.28%	1,256
Jul 14, 2026	37.61	37.64	37.42	37.42	37.42	-0.74%	1,863
Jul 13, 2026	36.93	37.70	36.93	37.70	37.70	2.89%	5,425
Jul 10, 2026	36.46	36.64	36.46	36.64	36.64	-0.43%	2,704
Jul 8, 2026	36.80	36.80	36.80	36.80	36.80	4.25%	150
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	-1.23%	211
Jun 30, 2026	35.74	35.74	35.74	35.74	35.74	-0.25%	177
Jun 29, 2026	35.91	35.91	35.83	35.83	35.83	-0.08%	315
Jun 26, 2026	35.86	35.86	35.86	35.86	35.86	0.93%	527
Jun 24, 2026	35.53	35.53	35.53	35.53	35.53	-1.72%	658
Jun 23, 2026	36.18	36.18	36.15	36.15	36.15	0.95%	764
Jun 22, 2026	35.64	35.81	35.63	35.81	35.81	1.44%	684
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	-1.78%	3,231
Jun 17, 2026	35.94	36.03	35.94	35.94	35.94	-0.06%	12,059
Jun 16, 2026	35.96	36.11	35.96	35.96	35.96	-0.80%	11,644
Jun 15, 2026	36.12	36.40	36.12	36.25	36.25	-3.49%	10,096
Jun 12, 2026	37.40	37.83	37.40	37.56	37.56	0.86%	6,089
Jun 11, 2026	38.35	38.35	37.24	37.24	37.24	-2.10%	1,973
Jun 10, 2026	38.04	38.04	38.04	38.04	38.04	1.98%	1,031
Jun 9, 2026	37.27	37.30	37.04	37.30	37.30	-1.76%	3,615
Jun 8, 2026	37.81	37.97	37.81	37.97	37.97	1.06%	1,503
Jun 5, 2026	37.58	37.97	37.57	37.57	37.57	-1.37%	1,064
Jun 4, 2026	37.79	38.16	37.67	38.09	38.09	-0.26%	3,330
Jun 3, 2026	37.66	38.19	37.66	38.19	38.19	2.09%	324
Jun 2, 2026	36.97	37.41	36.97	37.41	37.41	1.03%	2,491
Jun 1, 2026	36.65	37.20	36.65	37.03	37.03	2.26%	11,336
May 29, 2026	36.37	36.37	36.00	36.21	36.21	-1.09%	8,793
May 28, 2026	37.02	37.07	36.61	36.61	36.61	-0.44%	4,873
May 27, 2026	36.61	36.77	36.44	36.77	36.77	-1.66%	4,347
May 26, 2026	37.90	38.26	37.39	37.39	37.39	1.11%	4,965
May 25, 2026	38.35	38.35	36.98	36.98	36.98	-3.67%	658
May 22, 2026	38.16	38.39	38.16	38.39	38.39	0.79%	4,714
May 21, 2026	38.75	38.75	38.02	38.09	38.09	-0.88%	9,046