TSX:ZXLF.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.15	32.15	32.15	32.15	32.15	0.47%	100
Sep 17, 2026	31.97	32.00	31.96	32.00	32.00	-1.78%	800
Sep 14, 2026	32.58	32.58	32.58	32.58	32.58	-0.97%	100
Sep 8, 2026	32.91	32.91	32.90	32.90	32.90	-0.15%	1,640
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%	736
Aug 19, 2026	33.24	33.24	33.03	33.03	33.03	-0.18%	1,070
Aug 18, 2026	33.09	33.09	33.09	33.09	33.09	-0.24%	420
Aug 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%	100
Aug 4, 2026	33.19	33.19	33.18	33.18	33.18	1.56%	2,000
Jul 31, 2026	32.67	32.67	32.67	32.67	32.67	0.68%	100
Jul 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.95%	100
Jul 29, 2026	32.76	32.76	32.76	32.76	32.76	0.15%	455
Jul 28, 2026	32.71	32.71	32.71	32.71	32.71	2.28%	520
Jul 23, 2026	31.98	31.98	31.98	31.98	31.98	-1.48%	100
Jul 16, 2026	32.46	32.46	32.46	32.46	32.46	1.53%	173
Jul 10, 2026	31.91	31.97	31.86	31.97	31.97	1.04%	6,200
Jul 8, 2026	31.64	31.64	31.64	31.64	31.64	2.30%	8,102
Jun 23, 2026	30.93	30.93	30.93	30.93	30.93	0.49%	100
Jun 22, 2026	30.75	30.78	30.75	30.78	30.78	-0.61%	3,200
Jun 17, 2026	31.23	31.23	30.97	30.97	30.97	1.61%	1,100
Jun 12, 2026	30.57	30.57	30.48	30.48	30.48	1.16%	2,300
Jun 11, 2026	29.93	30.13	29.93	30.13	30.13	0.77%	6,153
Jun 8, 2026	29.95	29.95	29.90	29.90	29.90	0.23%	1,040
Jun 4, 2026	29.86	29.86	29.83	29.83	29.83	3.00%	1,403
Jun 3, 2026	29.32	29.32	28.96	28.96	28.96	-2.13%	307
May 29, 2026	29.59	29.59	29.59	29.59	29.59	-0.50%	152
May 27, 2026	29.76	29.76	29.74	29.74	29.74	-0.03%	3,354
May 22, 2026	29.75	29.75	29.75	29.75	29.75	1.09%	101
May 21, 2026	29.43	29.43	29.43	29.43	29.43	0.48%	1,300
May 13, 2026	29.29	29.29	29.29	29.29	29.29	-0.44%	100
May 8, 2026	29.42	29.42	29.42	29.42	29.42	-1.21%	1,000
May 6, 2026	29.78	29.78	29.78	29.78	29.78	0.47%	2,330
May 4, 2026	29.91	29.91	29.64	29.64	29.64	-1.07%	1,300
Apr 30, 2026	29.96	29.96	29.96	29.96	29.96	-0.40%	100
Apr 21, 2026	30.16	30.16	30.07	30.08	30.08	-0.20%	3,127
Apr 20, 2026	30.16	30.16	30.14	30.14	30.14	2.59%	600
Apr 8, 2026	29.38	29.38	29.38	29.38	29.38	2.30%	100
Apr 7, 2026	28.65	28.72	28.65	28.72	28.72	0.95%	1,400
Apr 2, 2026	28.48	28.48	28.45	28.45	28.45	0.71%	4,600
Mar 26, 2026	28.25	28.25	28.25	28.25	28.25	-1.70%	100