TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.16	29.16	29.16	29.16	29.16	-2.05%	402
Feb 4, 2026	29.29	29.77	29.29	29.77	29.77	0.20%	270
Feb 2, 2026	29.71	29.71	29.71	29.71	29.71	2.34%	203
Jan 27, 2026	29.03	29.03	29.03	29.03	29.03	-2.78%	500
Jan 22, 2026	29.90	29.90	29.86	29.86	29.86	0.07%	801
Jan 21, 2026	29.84	29.84	29.84	29.84	29.84	0.88%	104
Jan 20, 2026	30.06	30.06	29.58	29.58	29.58	-3.02%	1,336
Jan 16, 2026	30.68	30.68	30.49	30.50	30.50	0.49%	41,541
Jan 15, 2026	30.38	30.38	30.35	30.35	30.35	-0.07%	901
Jan 13, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%	640
Jan 12, 2026	30.84	30.84	30.81	30.81	30.81	-1.41%	455
Jan 9, 2026	31.25	31.25	31.25	31.25	31.25	-0.06%	6,910
Jan 8, 2026	31.27	31.27	31.27	31.27	31.27	1.10%	478
Jan 7, 2026	30.93	30.93	30.93	30.93	30.93	-0.80%	142
Jan 5, 2026	30.31	31.18	30.31	31.18	31.18	0.84%	208
Dec 22, 2025	30.92	30.92	30.92	30.92	30.66	1.54%	1,245
Dec 18, 2025	30.50	30.50	30.45	30.45	30.19	0.30%	406
Dec 16, 2025	30.41	30.41	30.36	30.36	30.10	-1.04%	1,200
Dec 15, 2025	30.68	30.68	30.68	30.68	30.42	0.03%	153
Dec 12, 2025	30.63	30.67	30.63	30.67	30.41	1.69%	1,800
Dec 10, 2025	30.14	30.17	30.14	30.16	29.91	0.77%	1,610
Dec 9, 2025	29.93	29.93	29.93	29.93	29.68	-	250
Dec 8, 2025	29.90	29.93	29.90	29.93	29.68	-0.56%	249
Dec 5, 2025	30.12	30.12	30.10	30.10	29.85	0.20%	418
Dec 1, 2025	30.16	30.16	30.04	30.04	29.79	-1.02%	778
Nov 28, 2025	30.33	30.35	30.33	30.35	30.09	0.46%	301
Nov 26, 2025	30.21	30.21	30.21	30.21	29.96	0.83%	727
Nov 25, 2025	29.96	29.96	29.96	29.96	29.71	1.08%	2,300
Nov 24, 2025	29.62	29.64	29.62	29.64	29.39	0.24%	1,500
Nov 21, 2025	29.33	29.57	29.33	29.57	29.32	1.27%	970
Nov 18, 2025	29.27	29.70	29.10	29.20	28.95	-1.78%	3,034
Nov 17, 2025	29.71	29.73	29.71	29.73	29.48	-0.17%	201
Nov 14, 2025	29.78	29.78	29.78	29.78	29.53	-1.62%	102
Nov 13, 2025	30.27	30.27	30.27	30.27	30.02	0.53%	101
Nov 11, 2025	30.11	30.11	30.11	30.11	29.86	-0.03%	600
Nov 10, 2025	30.20	30.20	30.07	30.12	29.87	0.47%	1,100
Nov 7, 2025	29.98	29.98	29.98	29.98	29.73	-0.50%	800
Nov 5, 2025	30.03	30.13	30.03	30.13	29.88	0.80%	801
Nov 4, 2025	29.89	29.89	29.89	29.89	29.64	0.67%	200
Nov 3, 2025	29.96	29.96	29.69	29.69	29.44	-0.37%	642
Oct 30, 2025	29.80	29.80	29.80	29.80	29.55	1.33%	300
Oct 29, 2025	29.50	29.53	29.40	29.41	29.16	-1.74%	4,303
Oct 28, 2025	30.00	30.00	29.93	29.93	29.68	-0.83%	2,569
Oct 27, 2025	30.22	30.22	30.18	30.18	29.93	0.13%	1,400
Oct 24, 2025	30.18	30.18	30.14	30.14	29.89	1.04%	301
Oct 23, 2025	29.83	29.83	29.83	29.83	29.58	-0.70%	100
Oct 20, 2025	30.05	30.05	30.04	30.04	29.79	1.32%	1,802
Oct 17, 2025	29.59	29.65	29.59	29.65	29.40	0.68%	7,379
Oct 16, 2025	29.72	29.72	29.45	29.45	29.20	-1.60%	1,403
Oct 14, 2025	29.93	29.93	29.93	29.93	29.68	0.98%	600