TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	27.21	27.21	27.21	27.21	-	0.48%	-
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-2.10%	135
Mar 26, 2026	27.66	27.66	27.66	27.66	27.66	0.55%	600
Mar 25, 2026	27.73	27.73	27.51	27.51	27.51	2.65%	9,400
Mar 19, 2026	26.86	26.86	26.80	26.80	26.80	-0.85%	1,710
Mar 18, 2026	27.20	27.20	27.03	27.03	27.03	-1.28%	1,163
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.88%	3,683
Mar 16, 2026	27.28	27.28	27.14	27.14	27.14	0.11%	572
Mar 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%	147
Mar 11, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%	110
Mar 10, 2026	27.41	27.55	27.41	27.55	27.55	1.55%	1,110
Mar 9, 2026	26.94	27.13	26.94	27.13	27.13	-1.63%	755
Mar 6, 2026	27.46	27.59	27.46	27.58	27.58	-2.99%	3,518
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	0.35%	509
Mar 4, 2026	28.32	28.33	28.28	28.33	28.33	-1.94%	705
Feb 26, 2026	28.89	28.89	28.89	28.89	28.89	3.47%	1,076
Feb 23, 2026	28.35	28.35	27.92	27.92	27.92	-2.68%	603
Feb 20, 2026	28.72	28.72	28.69	28.69	28.69	-	1,400
Feb 19, 2026	28.73	28.73	28.55	28.69	28.69	-1.03%	1,642
Feb 18, 2026	29.02	29.02	28.99	28.99	28.99	2.40%	600
Feb 13, 2026	28.27	28.35	28.25	28.31	28.31	-2.91%	11,667
Feb 10, 2026	29.16	29.16	29.16	29.16	29.16	-2.05%	402
Feb 4, 2026	29.29	29.77	29.29	29.77	29.77	0.20%	270
Feb 2, 2026	29.71	29.71	29.71	29.71	29.71	2.34%	203
Jan 27, 2026	29.03	29.03	29.03	29.03	29.03	-2.78%	500
Jan 22, 2026	29.90	29.90	29.86	29.86	29.86	0.07%	801
Jan 21, 2026	29.84	29.84	29.84	29.84	29.84	0.88%	104
Jan 20, 2026	30.06	30.06	29.58	29.58	29.58	-3.02%	1,336
Jan 16, 2026	30.68	30.68	30.49	30.50	30.50	0.49%	41,541
Jan 15, 2026	30.38	30.38	30.35	30.35	30.35	-0.07%	901
Jan 13, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%	640
Jan 12, 2026	30.84	30.84	30.81	30.81	30.81	-1.41%	455
Jan 9, 2026	31.25	31.25	31.25	31.25	31.25	-0.06%	6,910
Jan 8, 2026	31.27	31.27	31.27	31.27	31.27	1.10%	478
Jan 7, 2026	30.93	30.93	30.93	30.93	30.93	-0.80%	142
Jan 5, 2026	30.31	31.18	30.31	31.18	31.18	0.84%	208
Dec 22, 2025	30.92	30.92	30.92	30.92	30.66	1.54%	1,245
Dec 18, 2025	30.50	30.50	30.45	30.45	30.19	0.30%	406
Dec 16, 2025	30.41	30.41	30.36	30.36	30.10	-1.04%	1,200
Dec 15, 2025	30.68	30.68	30.68	30.68	30.42	0.03%	153
Dec 12, 2025	30.63	30.67	30.63	30.67	30.41	1.69%	1,800
Dec 10, 2025	30.14	30.17	30.14	30.16	29.91	0.77%	1,610
Dec 9, 2025	29.93	29.93	29.93	29.93	29.68	-	250
Dec 8, 2025	29.90	29.93	29.90	29.93	29.68	-0.56%	249
Dec 5, 2025	30.12	30.12	30.10	30.10	29.85	0.20%	418
Dec 1, 2025	30.16	30.16	30.04	30.04	29.79	-1.02%	778
Nov 28, 2025	30.33	30.35	30.33	30.35	30.09	0.46%	301
Nov 26, 2025	30.21	30.21	30.21	30.21	29.96	0.83%	727
Nov 25, 2025	29.96	29.96	29.96	29.96	29.71	1.08%	2,300
Nov 24, 2025	29.62	29.64	29.62	29.64	29.39	0.24%	1,500