TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.99	33.38	32.98	33.25	33.25	1.25%	3,041
Nov 6, 2026	32.84	32.84	32.84	32.84	32.84	0.12%	137
Nov 5, 2026	33.96	33.96	32.80	32.80	32.80	-2.12%	2,346
Nov 4, 2026	33.07	33.51	33.07	33.51	33.51	2.85%	810
Nov 3, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%	1,310
Nov 2, 2026	32.28	32.71	32.28	32.71	32.71	2.22%	2,332
Oct 30, 2026	32.00	32.00	32.00	32.00	32.00	-1.33%	100
Oct 29, 2026	32.43	32.43	32.43	32.43	32.43	1.66%	1,263
Oct 28, 2026	31.92	31.92	31.90	31.90	31.90	-0.03%	1,509
Oct 27, 2026	31.91	31.91	31.91	31.91	31.91	0.03%	100
Oct 26, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%	115
Oct 22, 2026	32.13	32.13	32.13	32.13	32.13	0.44%	118
Oct 21, 2026	31.99	31.99	31.99	31.99	31.99	0.38%	1,023
Oct 15, 2026	31.87	31.87	31.87	31.87	31.87	1.30%	110
Oct 14, 2026	31.48	31.48	31.46	31.46	31.46	-0.60%	1,300
Oct 13, 2026	31.97	31.97	31.65	31.65	31.65	-0.38%	520
Oct 9, 2026	31.49	31.77	31.49	31.77	31.77	1.40%	515
Oct 8, 2026	31.11	31.33	31.11	31.33	31.33	0.64%	2,200
Oct 7, 2026	31.13	31.13	31.13	31.13	31.13	-0.16%	307
Oct 6, 2026	31.18	31.18	31.18	31.18	31.18	1.04%	1,030
Oct 1, 2026	30.67	30.86	30.67	30.86	30.86	-1.53%	1,010
Sep 28, 2026	31.34	31.34	31.34	31.34	31.34	0.06%	128
Sep 24, 2026	31.31	31.32	31.31	31.32	31.32	0.10%	4,010
Sep 23, 2026	31.29	31.29	31.29	31.29	31.29	-1.29%	126
Sep 18, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	101
Sep 17, 2026	31.75	31.75	31.75	31.75	31.75	0.38%	146
Sep 16, 2026	31.63	31.63	31.63	31.63	31.63	-1.34%	300
Sep 15, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%	124
Sep 14, 2026	32.41	32.41	32.10	32.14	32.14	-	1,461
Sep 11, 2026	32.07	32.14	32.07	32.14	32.14	0.50%	300
Sep 9, 2026	31.98	31.98	31.98	31.98	31.98	-2.02%	2,000
Sep 4, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%	800
Sep 3, 2026	32.67	32.67	32.67	32.67	32.67	1.55%	1,353
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.98%	182
Aug 31, 2026	32.51	32.51	32.49	32.49	32.49	-0.95%	1,100
Aug 26, 2026	32.68	32.80	32.68	32.80	32.80	0.52%	2,600
Aug 24, 2026	32.67	32.67	32.63	32.63	32.63	1.84%	207
Aug 21, 2026	31.97	32.04	31.97	32.04	32.04	-0.06%	230
Aug 20, 2026	32.03	32.14	32.03	32.06	32.06	-0.77%	450
Aug 19, 2026	32.29	32.31	32.29	32.31	32.31	-0.92%	600
Aug 18, 2026	32.61	32.61	32.61	32.61	32.61	0.34%	130
Aug 17, 2026	32.54	32.54	32.50	32.50	32.50	-0.64%	454
Aug 14, 2026	32.71	32.71	32.71	32.71	32.71	0.37%	1,300
Aug 12, 2026	32.60	32.60	32.59	32.59	32.59	-0.31%	2,010
Aug 11, 2026	32.72	32.72	32.67	32.69	32.69	0.28%	1,310
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	106
Aug 7, 2026	32.61	32.61	32.49	32.55	32.55	-0.91%	1,710
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-0.42%	230
Aug 5, 2026	33.15	33.16	32.90	32.99	32.99	-0.03%	1,500
Aug 4, 2026	32.50	33.00	32.50	33.00	33.00	1.95%	2,316