TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.41	28.41	28.41	28.41	28.41	-0.49%	101
May 13, 2026	28.55	28.55	28.55	28.55	28.55	0.95%	-
May 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%	1,000
May 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%	5,900
May 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%	100
May 7, 2026	28.58	28.58	28.58	28.58	28.58	0.60%	-
May 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%	-
May 5, 2026	28.47	28.47	28.47	28.47	28.47	0.39%	100
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.01%	1,900
May 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%	-
Apr 30, 2026	28.72	28.72	28.72	28.72	28.72	0.14%	-
Apr 29, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%	-
Apr 28, 2026	28.73	28.73	28.73	28.73	28.73	1.13%	200
Apr 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.77%	-
Apr 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.62%	-
Apr 23, 2026	28.81	28.81	28.81	28.81	28.81	-0.21%	-
Apr 22, 2026	28.87	28.87	28.87	28.87	28.87	-0.41%	-
Apr 21, 2026	28.99	28.99	28.99	28.99	28.99	0.17%	-
Apr 20, 2026	29.05	29.05	28.94	28.94	28.94	-0.31%	400
Apr 17, 2026	29.25	29.25	29.02	29.03	29.03	0.73%	6,600
Apr 16, 2026	28.78	28.82	28.78	28.82	28.82	0.03%	1,200
Apr 15, 2026	28.81	28.81	28.81	28.81	28.81	-	-
Apr 14, 2026	28.64	28.81	28.64	28.81	28.81	0.17%	4,800
Apr 13, 2026	28.29	28.76	28.29	28.76	28.76	0.28%	1,100
Apr 10, 2026	28.68	28.68	28.68	28.68	28.68	0.14%	-
Apr 9, 2026	28.64	28.64	28.64	28.64	28.64	-	-
Apr 8, 2026	28.59	28.64	28.59	28.64	28.64	2.29%	1,200
Apr 7, 2026	27.93	28.00	27.93	28.00	28.00	-0.14%	4,100
Apr 6, 2026	27.98	28.04	27.98	28.04	28.04	0.75%	2,400
Apr 2, 2026	27.46	27.87	27.46	27.83	27.83	0.29%	8,800
Apr 1, 2026	27.75	27.75	27.75	27.75	27.75	2.02%	-
Mar 31, 2026	27.20	27.20	27.20	27.20	27.20	-0.04%	-
Mar 30, 2026	27.21	27.21	27.21	27.21	27.21	0.48%	200
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-2.10%	100
Mar 26, 2026	27.66	27.66	27.66	27.66	27.66	0.55%	600
Mar 25, 2026	27.73	27.73	27.51	27.51	27.51	0.70%	9,400
Mar 24, 2026	27.32	27.32	27.32	27.32	27.32	1.00%	-
Mar 23, 2026	27.05	27.05	27.05	27.05	27.05	-0.07%	-
Mar 20, 2026	27.07	27.07	27.07	27.07	27.07	1.01%	-
Mar 19, 2026	26.86	26.86	26.80	26.80	26.80	-0.85%	1,700
Mar 18, 2026	27.20	27.20	27.03	27.03	27.03	-1.28%	1,200
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.88%	3,700
Mar 16, 2026	27.28	27.28	27.14	27.14	27.14	0.11%	600
Mar 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.07%	100
Mar 12, 2026	27.13	27.13	27.13	27.13	27.13	-0.11%	-
Mar 11, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%	100
Mar 10, 2026	27.41	27.55	27.41	27.55	27.55	1.55%	1,100
Mar 9, 2026	26.94	27.13	26.94	27.13	27.13	-1.63%	800
Mar 6, 2026	27.46	27.59	27.46	27.58	27.58	-2.99%	3,500
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	0.35%	500