TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.70	31.70	31.70	31.70	31.70	-0.16%	101
Sep 17, 2026	31.75	31.75	31.75	31.75	31.75	0.38%	146
Sep 16, 2026	31.63	31.63	31.63	31.63	31.63	-1.34%	300
Sep 15, 2026	32.06	32.06	32.06	32.06	32.06	-0.25%	124
Sep 14, 2026	32.41	32.41	32.10	32.14	32.14	-	1,461
Sep 11, 2026	32.07	32.14	32.07	32.14	32.14	0.50%	300
Sep 9, 2026	31.98	31.98	31.98	31.98	31.98	-2.02%	2,000
Sep 4, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%	800
Sep 3, 2026	32.67	32.67	32.67	32.67	32.67	1.55%	1,353
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.98%	182
Aug 31, 2026	32.51	32.51	32.49	32.49	32.49	-0.95%	1,100
Aug 26, 2026	32.68	32.80	32.68	32.80	32.80	0.52%	2,600
Aug 24, 2026	32.67	32.67	32.63	32.63	32.63	1.84%	207
Aug 21, 2026	31.97	32.04	31.97	32.04	32.04	-0.06%	230
Aug 20, 2026	32.03	32.14	32.03	32.06	32.06	-0.77%	450
Aug 19, 2026	32.29	32.31	32.29	32.31	32.31	-0.92%	600
Aug 18, 2026	32.61	32.61	32.61	32.61	32.61	0.34%	130
Aug 17, 2026	32.54	32.54	32.50	32.50	32.50	-0.64%	454
Aug 14, 2026	32.71	32.71	32.71	32.71	32.71	0.37%	1,300
Aug 12, 2026	32.60	32.60	32.59	32.59	32.59	-0.31%	2,010
Aug 11, 2026	32.72	32.72	32.67	32.69	32.69	0.28%	1,310
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	106
Aug 7, 2026	32.61	32.61	32.49	32.55	32.55	-0.91%	1,710
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-0.42%	230
Aug 5, 2026	33.15	33.16	32.90	32.99	32.99	-0.03%	1,500
Aug 4, 2026	32.50	33.00	32.50	33.00	33.00	1.95%	2,316
Jul 31, 2026	32.36	32.37	32.36	32.37	32.37	-1.10%	1,300
Jul 28, 2026	32.73	32.73	32.73	32.73	32.73	2.83%	100
Jul 23, 2026	31.84	31.84	31.74	31.83	31.83	-0.96%	550
Jul 21, 2026	31.99	32.14	31.99	32.14	32.14	0.56%	800
Jul 17, 2026	32.04	32.04	31.96	31.96	31.96	-0.65%	200
Jul 15, 2026	32.17	32.17	32.17	32.17	32.17	0.09%	178
Jul 14, 2026	32.14	32.14	32.14	32.14	32.14	0.44%	300
Jul 13, 2026	32.08	32.08	32.00	32.00	32.00	0.06%	663
Jul 10, 2026	32.16	32.16	31.86	31.98	31.98	-0.37%	5,205
Jul 6, 2026	32.10	32.10	32.10	32.10	32.10	-1.65%	147
Jul 3, 2026	32.64	32.64	32.64	32.64	32.64	5.49%	153
Jun 30, 2026	30.94	30.94	30.94	30.94	30.94	0.81%	802
Jun 26, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%	700
Jun 25, 2026	31.30	31.30	30.85	30.85	30.85	-0.80%	7,275
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	1.04%	100
Jun 22, 2026	30.77	30.78	30.77	30.78	30.78	0.33%	5,400
Jun 18, 2026	30.91	30.91	30.68	30.68	30.68	-0.58%	1,000
Jun 17, 2026	31.00	31.00	30.86	30.86	30.86	0.85%	1,795
Jun 16, 2026	30.60	30.60	30.60	30.60	30.60	1.02%	316
Jun 15, 2026	30.38	30.48	30.29	30.29	30.29	0.60%	3,913
Jun 12, 2026	29.87	30.17	29.85	30.11	30.11	2.00%	3,691
Jun 10, 2026	29.54	29.54	29.52	29.52	29.52	0.41%	3,538
Jun 8, 2026	29.40	29.40	29.40	29.40	29.40	1.77%	105
Jun 4, 2026	28.89	28.89	28.89	28.89	28.89	1.33%	600