TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	32.60	32.60	32.59	32.59	32.59	-0.31%	2,010
Aug 11, 2026	32.72	32.72	32.67	32.69	32.69	0.28%	1,310
Aug 10, 2026	32.60	32.60	32.60	32.60	32.60	0.15%	106
Aug 7, 2026	32.61	32.61	32.49	32.55	32.55	-0.91%	1,710
Aug 6, 2026	32.85	32.85	32.85	32.85	32.85	-0.42%	230
Aug 5, 2026	33.15	33.16	32.90	32.99	32.99	-0.03%	1,500
Aug 4, 2026	32.50	33.00	32.50	33.00	33.00	1.95%	2,316
Jul 31, 2026	32.36	32.37	32.36	32.37	32.37	-1.10%	1,300
Jul 28, 2026	32.73	32.73	32.73	32.73	32.73	2.83%	100
Jul 23, 2026	31.84	31.84	31.74	31.83	31.83	-0.96%	550
Jul 21, 2026	31.99	32.14	31.99	32.14	32.14	0.56%	800
Jul 17, 2026	32.04	32.04	31.96	31.96	31.96	-0.65%	200
Jul 15, 2026	32.17	32.17	32.17	32.17	32.17	0.09%	178
Jul 14, 2026	32.14	32.14	32.14	32.14	32.14	0.44%	300
Jul 13, 2026	32.08	32.08	32.00	32.00	32.00	0.06%	663
Jul 10, 2026	32.16	32.16	31.86	31.98	31.98	-0.37%	5,205
Jul 6, 2026	32.10	32.10	32.10	32.10	32.10	-1.65%	147
Jul 3, 2026	32.64	32.64	32.64	32.64	32.64	5.49%	153
Jun 30, 2026	30.94	30.94	30.94	30.94	30.94	0.81%	802
Jun 26, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%	700
Jun 25, 2026	31.30	31.30	30.85	30.85	30.85	-0.80%	7,275
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	1.04%	100
Jun 22, 2026	30.77	30.78	30.77	30.78	30.78	0.33%	5,400
Jun 18, 2026	30.91	30.91	30.68	30.68	30.68	-0.58%	1,000
Jun 17, 2026	31.00	31.00	30.86	30.86	30.86	0.85%	1,795
Jun 16, 2026	30.60	30.60	30.60	30.60	30.60	1.02%	316
Jun 15, 2026	30.38	30.48	30.29	30.29	30.29	0.60%	3,913
Jun 12, 2026	29.87	30.17	29.85	30.11	30.11	2.00%	3,691
Jun 10, 2026	29.54	29.54	29.52	29.52	29.52	0.41%	3,538
Jun 8, 2026	29.40	29.40	29.40	29.40	29.40	1.77%	105
Jun 4, 2026	28.89	28.89	28.89	28.89	28.89	1.33%	600
Jun 3, 2026	28.35	28.51	28.35	28.51	28.51	-0.45%	650
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.42%	150
May 28, 2026	28.53	28.53	28.51	28.52	28.52	-0.73%	746
May 27, 2026	29.00	29.00	28.73	28.73	28.73	-0.90%	3,107
May 22, 2026	28.98	29.06	28.97	28.99	28.99	0.59%	3,350
May 21, 2026	28.61	28.82	28.61	28.82	28.82	1.41%	2,700
May 15, 2026	28.41	28.42	28.40	28.42	28.42	0.04%	3,225
May 14, 2026	28.41	28.41	28.41	28.41	28.41	0.46%	101
May 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%	1,030
May 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%	5,851
May 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%	105
May 5, 2026	28.47	28.47	28.47	28.47	28.47	0.39%	100
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.29%	1,865
Apr 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.73%	200
Apr 20, 2026	29.05	29.05	28.94	28.94	28.94	-0.31%	404
Apr 17, 2026	29.25	29.25	29.02	29.03	29.03	0.73%	6,602
Apr 16, 2026	28.78	28.82	28.78	28.82	28.82	0.03%	1,229
Apr 14, 2026	28.64	28.81	28.64	28.81	28.81	0.17%	4,800
Apr 13, 2026	28.29	28.76	28.29	28.76	28.76	0.42%	1,053