TSX:ZXLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.69	30.69	30.69	30.69	30.69	-0.52%	700
Jun 25, 2026	31.30	31.30	30.85	30.85	30.85	-0.80%	7,275
Jun 24, 2026	31.10	31.10	31.10	31.10	31.10	1.04%	100
Jun 22, 2026	30.77	30.78	30.77	30.78	30.78	0.33%	5,400
Jun 18, 2026	30.91	30.91	30.68	30.68	30.68	-0.58%	1,000
Jun 17, 2026	31.00	31.00	30.86	30.86	30.86	0.85%	1,795
Jun 16, 2026	30.60	30.60	30.60	30.60	30.60	1.02%	316
Jun 15, 2026	30.38	30.48	30.29	30.29	30.29	0.60%	3,913
Jun 12, 2026	29.87	30.17	29.85	30.11	30.11	2.00%	3,691
Jun 10, 2026	29.54	29.54	29.52	29.52	29.52	0.41%	3,538
Jun 8, 2026	29.40	29.40	29.40	29.40	29.40	1.77%	105
Jun 4, 2026	28.89	28.89	28.89	28.89	28.89	1.33%	600
Jun 3, 2026	28.35	28.51	28.35	28.51	28.51	-0.45%	650
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.42%	150
May 28, 2026	28.53	28.53	28.51	28.52	28.52	-0.73%	746
May 27, 2026	29.00	29.00	28.73	28.73	28.73	-0.90%	3,107
May 22, 2026	28.98	29.06	28.97	28.99	28.99	0.59%	3,350
May 21, 2026	28.61	28.82	28.61	28.82	28.82	1.41%	2,700
May 15, 2026	28.41	28.42	28.40	28.42	28.42	0.04%	3,225
May 14, 2026	28.41	28.41	28.41	28.41	28.41	0.46%	101
May 12, 2026	28.28	28.28	28.28	28.28	28.28	-0.11%	1,030
May 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%	5,851
May 8, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%	105
May 5, 2026	28.47	28.47	28.47	28.47	28.47	0.39%	100
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-1.29%	1,865
Apr 28, 2026	28.73	28.73	28.73	28.73	28.73	-0.73%	200
Apr 20, 2026	29.05	29.05	28.94	28.94	28.94	-0.31%	404
Apr 17, 2026	29.25	29.25	29.02	29.03	29.03	0.73%	6,602
Apr 16, 2026	28.78	28.82	28.78	28.82	28.82	0.03%	1,229
Apr 14, 2026	28.64	28.81	28.64	28.81	28.81	0.17%	4,800
Apr 13, 2026	28.29	28.76	28.29	28.76	28.76	0.42%	1,053
Apr 8, 2026	28.59	28.64	28.59	28.64	28.64	2.29%	1,200
Apr 7, 2026	27.93	28.00	27.93	28.00	28.00	-0.14%	4,104
Apr 6, 2026	27.98	28.04	27.98	28.04	28.04	0.75%	2,404
Apr 2, 2026	27.46	27.87	27.46	27.83	27.83	2.28%	8,807
Mar 30, 2026	27.21	27.21	27.21	27.21	27.21	0.48%	243
Mar 27, 2026	27.08	27.08	27.08	27.08	27.08	-2.10%	135
Mar 26, 2026	27.66	27.66	27.66	27.66	27.66	0.55%	600
Mar 25, 2026	27.73	27.73	27.51	27.51	27.51	2.65%	9,400
Mar 19, 2026	26.86	26.86	26.80	26.80	26.80	-0.85%	1,710
Mar 18, 2026	27.20	27.20	27.03	27.03	27.03	-1.28%	1,163
Mar 17, 2026	27.38	27.38	27.38	27.38	27.38	0.88%	3,683
Mar 16, 2026	27.28	27.28	27.14	27.14	27.14	0.11%	572
Mar 13, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%	147
Mar 11, 2026	27.16	27.16	27.16	27.16	27.16	-1.42%	110
Mar 10, 2026	27.41	27.55	27.41	27.55	27.55	1.55%	1,110
Mar 9, 2026	26.94	27.13	26.94	27.13	27.13	-1.63%	755
Mar 6, 2026	27.46	27.59	27.46	27.58	27.58	-2.99%	3,518
Mar 5, 2026	28.43	28.43	28.43	28.43	28.43	0.35%	509
Mar 4, 2026	28.32	28.33	28.28	28.33	28.33	-1.94%	705