TSX:ZXLI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	37.11	37.14	37.11	37.13	37.13	0.41%	450
May 12, 2026	36.88	36.98	36.86	36.98	36.98	-0.75%	1,681
May 8, 2026	37.26	37.26	37.26	37.26	37.26	0.05%	1,333
May 7, 2026	37.24	37.24	37.24	37.24	37.24	1.75%	100
May 4, 2026	37.06	37.06	36.60	36.60	36.60	-1.37%	2,344
May 1, 2026	37.11	37.11	37.11	37.11	37.11	1.28%	100
Apr 29, 2026	36.64	36.64	36.64	36.64	36.64	0.58%	485
Apr 28, 2026	36.43	36.43	36.43	36.43	36.43	-1.09%	1,300
Apr 27, 2026	36.89	36.91	36.83	36.83	36.83	-0.38%	2,200
Apr 24, 2026	36.97	36.97	36.97	36.97	36.97	-0.62%	886
Apr 23, 2026	37.03	37.20	37.03	37.20	37.20	1.33%	1,125
Apr 21, 2026	37.19	37.19	36.71	36.71	36.71	-1.34%	7,500
Apr 20, 2026	37.21	37.21	37.21	37.21	37.21	-0.32%	3,000
Apr 17, 2026	36.98	37.38	36.98	37.33	37.33	1.61%	12,000
Apr 15, 2026	36.70	36.74	36.70	36.74	36.74	-0.05%	3,100
Apr 13, 2026	36.75	36.76	36.75	36.76	36.76	-0.62%	3,100
Apr 9, 2026	37.12	37.12	36.99	36.99	36.99	0.98%	1,681
Apr 8, 2026	36.60	36.63	36.60	36.63	36.63	3.86%	338
Apr 7, 2026	35.27	35.35	35.11	35.27	35.27	0.37%	19,700
Apr 6, 2026	35.17	35.17	35.14	35.14	35.14	-0.09%	5,311
Apr 2, 2026	35.14	35.17	35.14	35.17	35.17	-0.90%	2,000
Apr 1, 2026	35.49	35.49	35.49	35.49	35.49	2.72%	1,000
Mar 31, 2026	34.52	34.86	34.52	34.55	34.55	0.09%	3,100
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	-1.96%	2,300
Mar 26, 2026	35.21	35.21	35.21	35.21	35.21	-0.76%	500
Mar 25, 2026	35.48	35.48	35.48	35.48	35.48	0.77%	1,018
Mar 24, 2026	35.13	35.22	35.10	35.21	35.21	0.34%	5,300
Mar 20, 2026	35.05	35.09	35.05	35.09	35.09	0.34%	1,300
Mar 19, 2026	35.08	35.08	34.97	34.97	34.97	-1.49%	1,260
Mar 18, 2026	35.50	35.50	35.50	35.50	35.50	-0.48%	100
Mar 17, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%	1,000
Mar 16, 2026	35.72	35.72	35.72	35.72	35.72	0.85%	100
Mar 13, 2026	35.42	35.42	35.42	35.42	35.42	-0.62%	100
Mar 12, 2026	35.84	35.91	35.61	35.64	35.64	-2.91%	7,650
Mar 10, 2026	36.92	36.92	36.71	36.71	36.71	0.52%	4,100
Mar 6, 2026	36.62	36.62	36.52	36.52	36.52	-1.40%	2,100
Mar 5, 2026	37.03	37.04	37.03	37.04	37.04	-2.35%	2,020
Mar 4, 2026	37.93	37.93	37.93	37.93	37.93	0.29%	1,005
Mar 3, 2026	37.50	37.82	37.50	37.82	37.82	-1.84%	2,910
Mar 2, 2026	38.53	38.53	38.53	38.53	38.53	1.37%	200
Feb 27, 2026	37.76	38.01	37.76	38.01	38.01	-0.11%	500
Feb 26, 2026	37.67	38.05	37.67	38.05	38.05	1.14%	205
Feb 23, 2026	38.15	38.15	37.62	37.62	37.62	-1.34%	389
Feb 20, 2026	38.08	38.13	37.92	38.13	38.13	0.61%	2,778
Feb 19, 2026	37.99	37.99	37.88	37.90	37.90	1.36%	900
Feb 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.11%	1,050
Feb 13, 2026	37.39	37.43	37.39	37.43	37.43	0.73%	3,200
Feb 12, 2026	37.16	37.16	37.16	37.16	37.16	-1.30%	1,300
Feb 11, 2026	37.59	37.65	37.59	37.65	37.65	0.43%	240
Feb 10, 2026	37.43	37.49	37.43	37.49	37.49	0.24%	288