TSX:ZXLI.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.35	36.35	36.15	36.15	36.15	-0.11%	1,400
Sep 18, 2026	36.00	36.19	36.00	36.19	36.19	0.42%	200
Sep 15, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%	100
Sep 10, 2026	36.44	36.44	36.44	36.44	36.44	-0.76%	1,000
Sep 9, 2026	36.72	36.72	36.72	36.72	36.72	-1.74%	292
Sep 8, 2026	37.46	37.46	37.37	37.37	37.37	0.54%	229
Sep 3, 2026	37.17	37.17	37.17	37.17	37.17	0.90%	200
Sep 2, 2026	36.72	36.84	36.72	36.84	36.84	-1.29%	200
Aug 31, 2026	37.32	37.32	37.32	37.32	37.32	-6.30%	100
Aug 18, 2026	39.83	39.83	39.83	39.83	39.83	-0.33%	1,000
Aug 17, 2026	39.93	39.96	39.93	39.96	39.96	1.24%	1,063
Aug 10, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%	1,000
Aug 7, 2026	39.62	39.62	39.62	39.62	39.62	-0.03%	100
Aug 6, 2026	39.63	39.63	39.63	39.63	39.63	-0.58%	901
Aug 4, 2026	39.71	39.86	39.71	39.86	39.86	3.64%	1,300
Jul 31, 2026	38.55	38.55	38.46	38.46	38.46	1.21%	2,200
Jul 29, 2026	38.00	38.00	38.00	38.00	38.00	-2.51%	1,024
Jul 28, 2026	38.84	38.98	38.84	38.98	38.98	0.18%	1,350
Jul 27, 2026	38.91	38.91	38.91	38.91	38.91	1.25%	2,381
Jul 20, 2026	38.43	38.43	38.43	38.43	38.43	-0.31%	1,300
Jul 14, 2026	38.86	38.86	38.55	38.55	38.55	-0.39%	4,300
Jul 13, 2026	38.70	38.70	38.70	38.70	38.70	-0.85%	1,000
Jul 10, 2026	39.03	39.03	39.03	39.03	39.03	1.46%	1,300
Jul 8, 2026	38.47	38.47	38.47	38.47	38.47	-0.98%	133
Jul 7, 2026	39.50	39.50	38.85	38.85	38.85	-2.24%	630
Jul 6, 2026	39.74	39.74	39.74	39.74	39.74	1.43%	100
Jul 2, 2026	39.18	39.18	39.18	39.18	39.18	0.98%	200
Jun 26, 2026	39.07	39.07	38.80	38.80	38.80	1.33%	2,200
Jun 24, 2026	38.29	38.29	38.29	38.29	38.29	0.45%	1,030
Jun 23, 2026	38.12	38.12	38.12	38.12	38.12	-2.16%	250
Jun 22, 2026	38.75	38.96	38.74	38.96	38.96	0.59%	2,600
Jun 18, 2026	38.61	38.73	38.61	38.73	38.73	-0.13%	1,700
Jun 17, 2026	38.54	38.78	38.54	38.78	38.78	0.57%	2,600
Jun 16, 2026	38.69	38.69	38.56	38.56	38.56	0.73%	557
Jun 15, 2026	38.32	38.32	38.28	38.28	38.28	1.92%	912
Jun 12, 2026	37.44	37.62	37.44	37.56	37.56	0.21%	3,300
Jun 11, 2026	36.94	37.48	36.94	37.48	37.48	3.39%	6,300
Jun 10, 2026	36.25	36.25	36.25	36.25	36.25	-2.87%	1,036
Jun 9, 2026	37.44	37.44	37.21	37.32	37.32	-0.85%	2,200
Jun 4, 2026	37.64	37.64	37.64	37.64	37.64	1.40%	100
Jun 2, 2026	37.12	37.12	37.12	37.12	37.12	0.54%	2,000
May 29, 2026	36.92	36.92	36.92	36.92	36.92	-0.65%	1,377
May 28, 2026	37.13	37.30	37.13	37.16	37.16	-0.43%	3,400
May 27, 2026	37.30	37.32	37.25	37.32	37.32	0.03%	4,600
May 26, 2026	37.24	37.31	37.24	37.31	37.31	1.55%	300
May 22, 2026	36.74	36.74	36.74	36.74	36.74	1.77%	100
May 19, 2026	36.10	36.10	36.10	36.10	36.10	-3.19%	800
May 14, 2026	37.16	37.29	37.16	37.29	37.29	0.43%	1,200
May 13, 2026	37.11	37.14	37.11	37.13	37.13	0.41%	450
May 12, 2026	36.88	36.98	36.86	36.98	36.98	-0.75%	1,681