TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	35.78	35.78	35.07	35.14	35.14	-0.62%	2,400
Feb 11, 2026	35.55	35.55	35.28	35.36	35.36	0.63%	332
Feb 10, 2026	35.17	35.17	35.14	35.14	35.14	0.09%	1,445
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%	101
Feb 6, 2026	34.36	35.14	34.36	35.14	35.14	2.48%	850
Feb 5, 2026	34.38	34.38	34.27	34.29	34.29	-0.64%	13,480
Feb 4, 2026	34.59	34.59	34.40	34.51	34.51	1.26%	8,630
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	-0.03%	200
Feb 2, 2026	33.73	34.11	33.73	34.09	34.09	1.94%	2,801
Jan 27, 2026	33.66	33.66	33.44	33.44	33.44	-0.18%	790
Jan 26, 2026	33.53	33.53	33.50	33.50	33.50	-1.15%	825
Jan 20, 2026	33.89	33.89	33.89	33.89	33.89	-2.00%	515
Jan 16, 2026	34.46	34.62	34.46	34.58	34.58	0.90%	2,727
Jan 15, 2026	34.27	34.27	34.27	34.27	34.27	2.09%	1,461
Jan 12, 2026	33.57	33.57	33.57	33.57	33.57	0.63%	317
Jan 9, 2026	33.36	33.36	33.36	33.36	33.36	0.88%	100
Jan 8, 2026	33.19	33.19	33.07	33.07	33.07	0.88%	200
Jan 5, 2026	32.81	32.81	32.78	32.78	32.78	3.24%	2,201
Dec 31, 2025	31.83	31.83	31.75	31.75	31.75	-3.08%	4,917
Dec 22, 2025	32.71	32.76	32.68	32.76	32.10	1.52%	3,400
Dec 18, 2025	32.27	32.27	32.27	32.27	31.62	0.37%	200
Dec 17, 2025	32.31	32.32	32.15	32.15	31.50	-0.83%	2,300
Dec 16, 2025	32.46	32.49	32.42	32.42	31.77	-1.04%	3,040
Dec 11, 2025	32.76	32.76	32.76	32.76	32.10	1.64%	100
Dec 9, 2025	32.23	32.23	32.23	32.23	31.58	-0.49%	130
Dec 2, 2025	32.15	32.39	32.15	32.39	31.74	0.25%	201
Dec 1, 2025	32.43	32.43	32.31	32.31	31.66	-0.86%	240
Nov 28, 2025	32.59	32.59	32.59	32.59	31.93	-0.12%	200
Nov 26, 2025	32.63	32.63	32.63	32.63	31.97	0.77%	202
Nov 25, 2025	32.39	32.39	32.38	32.38	31.73	1.35%	1,500
Nov 24, 2025	31.95	31.95	31.95	31.95	31.31	-0.22%	1,000
Nov 21, 2025	32.02	32.02	32.02	32.02	31.37	-1.02%	200
Nov 20, 2025	32.35	32.35	32.35	32.35	31.70	0.87%	200
Nov 19, 2025	32.07	32.07	32.07	32.07	31.42	-0.19%	725
Nov 18, 2025	32.13	32.13	32.13	32.13	31.48	-0.86%	269
Nov 14, 2025	32.41	32.41	32.41	32.41	31.76	-1.82%	200
Nov 12, 2025	33.01	33.01	33.01	33.01	32.34	1.69%	1,000
Nov 10, 2025	32.46	32.46	32.46	32.46	31.81	0.25%	400
Nov 7, 2025	32.61	32.61	32.38	32.38	31.73	-1.49%	800
Nov 3, 2025	32.87	32.87	32.87	32.87	32.21	-0.03%	101
Oct 31, 2025	32.89	32.89	32.88	32.88	32.22	-0.33%	200
Oct 30, 2025	33.08	33.08	32.99	32.99	32.33	0.89%	1,401
Oct 29, 2025	32.85	32.85	32.70	32.70	32.04	-0.58%	900
Oct 28, 2025	32.89	32.89	32.89	32.89	32.23	-0.12%	1,044
Oct 24, 2025	33.10	33.10	32.93	32.93	32.27	0.46%	600
Oct 23, 2025	32.65	32.78	32.65	32.78	32.12	0.21%	1,103
Oct 20, 2025	32.39	32.71	32.39	32.71	32.05	2.38%	468
Oct 10, 2025	31.95	31.95	31.95	31.95	31.31	-2.14%	200
Oct 7, 2025	32.65	32.65	32.65	32.65	31.99	-0.40%	100
Oct 6, 2025	32.97	33.47	32.78	32.78	32.12	0.12%	1,106