TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	32.90	32.90	32.90	32.90	-	-0.45%	-
Mar 27, 2026	33.24	33.28	33.05	33.05	33.05	-3.02%	4,515
Mar 25, 2026	34.00	34.14	34.00	34.08	34.08	1.58%	29,913
Mar 24, 2026	33.47	33.55	33.46	33.55	33.55	-0.89%	4,011
Mar 23, 2026	33.85	33.85	33.85	33.85	33.85	1.44%	600
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-1.94%	1,300
Mar 18, 2026	33.92	34.03	33.92	34.03	34.03	0.32%	527
Mar 17, 2026	33.83	33.92	33.83	33.92	33.92	0.36%	1,100
Mar 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%	111
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	0.09%	200
Mar 12, 2026	33.74	33.76	33.53	33.71	33.71	-2.37%	12,250
Mar 10, 2026	34.46	34.64	34.46	34.53	34.53	1.05%	600
Mar 9, 2026	33.95	34.17	33.95	34.17	34.17	-0.99%	301
Mar 6, 2026	34.51	34.51	34.51	34.51	34.51	-0.95%	1,477
Mar 5, 2026	34.84	34.84	34.84	34.84	34.84	-2.63%	1,600
Mar 3, 2026	35.54	35.78	35.54	35.78	35.78	-1.81%	1,054
Mar 2, 2026	36.23	36.44	36.23	36.44	36.44	1.59%	2,111
Feb 27, 2026	35.64	35.87	35.63	35.87	35.87	0.11%	471
Feb 25, 2026	35.77	35.83	35.77	35.83	35.83	-0.28%	310
Feb 24, 2026	35.93	35.93	35.93	35.93	35.93	0.76%	100
Feb 23, 2026	35.67	35.67	35.66	35.66	35.66	-1.30%	1,505
Feb 20, 2026	36.19	36.19	36.13	36.13	36.13	0.44%	300
Feb 19, 2026	35.88	35.97	35.88	35.97	35.97	1.10%	1,491
Feb 18, 2026	35.88	35.88	35.58	35.58	35.58	0.06%	1,650
Feb 17, 2026	35.56	35.56	35.56	35.56	35.56	0.74%	131
Feb 13, 2026	35.40	35.40	35.30	35.30	35.30	0.46%	900
Feb 12, 2026	35.78	35.78	35.07	35.14	35.14	-0.62%	2,400
Feb 11, 2026	35.55	35.55	35.28	35.36	35.36	0.63%	332
Feb 10, 2026	35.17	35.17	35.14	35.14	35.14	0.09%	1,445
Feb 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.09%	101
Feb 6, 2026	34.36	35.14	34.36	35.14	35.14	2.48%	850
Feb 5, 2026	34.38	34.38	34.27	34.29	34.29	-0.64%	13,480
Feb 4, 2026	34.59	34.59	34.40	34.51	34.51	1.26%	8,630
Feb 3, 2026	34.08	34.08	34.08	34.08	34.08	-0.03%	200
Feb 2, 2026	33.73	34.11	33.73	34.09	34.09	1.94%	2,801
Jan 27, 2026	33.66	33.66	33.44	33.44	33.44	-0.18%	790
Jan 26, 2026	33.53	33.53	33.50	33.50	33.50	-1.15%	825
Jan 20, 2026	33.89	33.89	33.89	33.89	33.89	-2.00%	515
Jan 16, 2026	34.46	34.62	34.46	34.58	34.58	0.90%	2,727
Jan 15, 2026	34.27	34.27	34.27	34.27	34.27	2.09%	1,461
Jan 12, 2026	33.57	33.57	33.57	33.57	33.57	0.63%	317
Jan 9, 2026	33.36	33.36	33.36	33.36	33.36	0.88%	100
Jan 8, 2026	33.19	33.19	33.07	33.07	33.07	0.88%	200
Jan 5, 2026	32.81	32.81	32.78	32.78	32.78	3.24%	2,201
Dec 31, 2025	31.83	31.83	31.75	31.75	31.75	-3.08%	4,917
Dec 22, 2025	32.71	32.76	32.68	32.76	32.10	1.52%	3,400
Dec 18, 2025	32.27	32.27	32.27	32.27	31.62	0.37%	200
Dec 17, 2025	32.31	32.32	32.15	32.15	31.50	-0.83%	2,300
Dec 16, 2025	32.46	32.49	32.42	32.42	31.77	-1.04%	3,040
Dec 11, 2025	32.76	32.76	32.76	32.76	32.10	1.64%	100