TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.69	38.73	38.69	38.73	38.73	-0.59%	2,356
Jun 25, 2026	39.49	39.49	38.96	38.96	38.96	1.25%	4,559
Jun 24, 2026	38.05	38.48	38.05	38.48	38.48	1.56%	1,288
Jun 23, 2026	38.00	38.08	37.89	37.89	37.89	-1.43%	1,871
Jun 22, 2026	38.34	38.59	38.27	38.44	38.44	0.60%	4,673
Jun 19, 2026	38.21	38.21	38.21	38.21	38.21	0.10%	100
Jun 18, 2026	38.37	38.37	38.17	38.17	38.17	0.82%	4,019
Jun 17, 2026	37.66	38.12	37.66	37.86	37.86	0.75%	13,838
Jun 16, 2026	37.69	37.77	37.58	37.58	37.58	0.32%	1,940
Jun 15, 2026	37.37	37.46	37.37	37.46	37.46	2.10%	700
Jun 12, 2026	36.57	36.71	36.57	36.69	36.69	1.10%	1,314
Jun 11, 2026	35.83	36.29	35.83	36.29	36.29	2.69%	5,503
Jun 10, 2026	36.19	36.19	35.34	35.34	35.34	-1.75%	6,805
Jun 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.75%	150
Jun 8, 2026	36.31	36.31	36.24	36.24	36.24	0.06%	501
Jun 5, 2026	36.22	36.22	36.22	36.22	36.22	-0.88%	150
Jun 4, 2026	36.54	36.54	36.54	36.54	36.54	1.19%	101
Jun 3, 2026	35.99	36.11	35.99	36.11	36.11	0.61%	262
May 28, 2026	35.83	35.94	35.83	35.89	35.89	-0.19%	6,925
May 27, 2026	35.87	36.03	35.87	35.96	35.96	0.17%	6,600
May 26, 2026	35.78	35.90	35.78	35.90	35.90	-0.99%	400
May 25, 2026	36.25	36.26	36.25	36.26	36.26	2.26%	200
May 22, 2026	35.32	35.46	35.32	35.46	35.46	1.17%	3,586
May 21, 2026	34.84	35.15	34.84	35.05	35.05	0.06%	9,600
May 20, 2026	35.03	35.03	35.03	35.03	35.03	1.13%	100
May 19, 2026	34.65	34.65	34.64	34.64	34.64	-1.48%	1,160
May 15, 2026	35.26	35.26	35.16	35.16	35.16	-1.46%	364
May 14, 2026	35.68	35.68	35.68	35.68	35.68	0.22%	124
May 12, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%	1,178
May 11, 2026	35.77	35.77	35.77	35.77	35.77	0.93%	200
May 8, 2026	35.44	35.44	35.44	35.44	35.44	0.20%	305
May 7, 2026	35.75	35.75	35.36	35.37	35.37	0.91%	805
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.92%	101
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-1.67%	135
Apr 30, 2026	35.28	35.32	35.28	35.32	35.32	1.93%	1,084
Apr 29, 2026	34.70	34.70	34.57	34.65	34.65	-0.20%	689
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.86%	2,325
Apr 27, 2026	35.16	35.16	34.97	35.02	35.02	-0.51%	4,467
Apr 24, 2026	35.27	35.27	35.13	35.20	35.20	-0.87%	1,603
Apr 23, 2026	35.69	35.69	35.49	35.51	35.51	1.89%	984
Apr 22, 2026	35.19	35.19	34.77	34.85	34.85	-0.20%	3,303
Apr 21, 2026	35.05	35.07	34.92	34.92	34.92	-1.16%	5,771
Apr 20, 2026	35.37	35.42	35.32	35.33	35.33	-0.51%	6,601
Apr 17, 2026	35.45	35.51	35.45	35.51	35.51	1.98%	415
Apr 16, 2026	35.04	35.04	34.82	34.82	34.82	-2.22%	6,901
Apr 15, 2026	35.61	35.61	35.61	35.61	35.61	0.54%	280
Apr 13, 2026	35.42	35.42	35.42	35.42	35.42	0.08%	200
Apr 10, 2026	35.57	35.57	35.39	35.39	35.39	0.03%	1,610
Apr 9, 2026	35.38	35.38	35.38	35.38	35.38	0.63%	100
Apr 8, 2026	35.16	35.16	35.16	35.16	35.16	3.32%	177