TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	35.68	35.68	35.68	35.68	35.68	-	124
May 13, 2026	35.68	35.68	35.68	35.68	35.68	0.22%	-
May 12, 2026	35.60	35.60	35.60	35.60	35.60	-0.48%	1,200
May 11, 2026	35.77	35.77	35.77	35.77	35.77	0.93%	200
May 8, 2026	35.44	35.44	35.44	35.44	35.44	0.20%	300
May 7, 2026	35.75	35.75	35.36	35.37	35.37	0.97%	800
May 6, 2026	35.03	35.03	35.03	35.03	35.03	-0.06%	-
May 5, 2026	35.05	35.05	35.05	35.05	35.05	0.92%	100
May 4, 2026	34.73	34.73	34.73	34.73	34.73	-1.84%	100
May 1, 2026	35.38	35.38	35.38	35.38	35.38	0.17%	-
Apr 30, 2026	35.28	35.32	35.28	35.32	35.32	1.93%	1,100
Apr 29, 2026	34.70	34.70	34.57	34.65	34.65	-0.20%	700
Apr 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.86%	2,300
Apr 27, 2026	35.16	35.16	34.97	35.02	35.02	-0.51%	4,500
Apr 24, 2026	35.27	35.27	35.13	35.20	35.20	-0.87%	1,600
Apr 23, 2026	35.69	35.69	35.49	35.51	35.51	1.89%	1,000
Apr 22, 2026	35.19	35.19	34.77	34.85	34.85	-0.20%	3,300
Apr 21, 2026	35.05	35.07	34.92	34.92	34.92	-1.16%	5,800
Apr 20, 2026	35.37	35.42	35.32	35.33	35.33	-0.51%	6,600
Apr 17, 2026	35.45	35.51	35.45	35.51	35.51	1.98%	400
Apr 16, 2026	35.04	35.04	34.82	34.82	34.82	-2.22%	6,900
Apr 15, 2026	35.61	35.61	35.61	35.61	35.61	0.54%	300
Apr 14, 2026	35.42	35.42	35.42	35.42	35.42	-	-
Apr 13, 2026	35.42	35.42	35.42	35.42	35.42	0.08%	200
Apr 10, 2026	35.57	35.57	35.39	35.39	35.39	0.03%	1,600
Apr 9, 2026	35.38	35.38	35.38	35.38	35.38	0.63%	100
Apr 8, 2026	35.16	35.16	35.16	35.16	35.16	3.32%	200
Apr 7, 2026	34.06	34.15	33.85	34.03	34.03	-0.26%	17,100
Apr 6, 2026	34.01	34.12	33.97	34.12	34.12	0.29%	3,900
Apr 2, 2026	34.07	34.37	33.97	34.02	34.02	-0.38%	2,400
Apr 1, 2026	34.11	34.23	34.11	34.15	34.15	1.61%	3,800
Mar 31, 2026	32.92	33.70	32.92	33.61	33.61	3.29%	14,100
Mar 30, 2026	32.93	32.95	32.50	32.54	32.54	-1.54%	5,500
Mar 27, 2026	33.24	33.28	33.05	33.05	33.05	-2.94%	4,500
Mar 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%	-
Mar 25, 2026	34.00	34.14	34.00	34.08	34.08	1.58%	29,900
Mar 24, 2026	33.47	33.55	33.46	33.55	33.55	-0.89%	4,000
Mar 23, 2026	33.85	33.85	33.85	33.85	33.85	1.44%	600
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-1.21%	1,300
Mar 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.73%	-
Mar 18, 2026	33.92	34.03	33.92	34.03	34.03	0.32%	500
Mar 17, 2026	33.83	33.92	33.83	33.92	33.92	0.36%	1,100
Mar 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%	100
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	0.09%	200
Mar 12, 2026	33.74	33.76	33.53	33.71	33.71	-1.95%	12,300
Mar 11, 2026	34.38	34.38	34.38	34.38	34.38	-0.43%	-
Mar 10, 2026	34.46	34.64	34.46	34.53	34.53	1.05%	600
Mar 9, 2026	33.95	34.17	33.95	34.17	34.17	-0.99%	300
Mar 6, 2026	34.51	34.51	34.51	34.51	34.51	-0.95%	1,500
Mar 5, 2026	34.84	34.84	34.84	34.84	34.84	-2.41%	1,600