TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	38.88	38.88	38.88	38.88	38.88	0.41%	554
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	0.57%	202
Aug 10, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%	1,039
Aug 7, 2026	38.62	38.62	38.55	38.55	38.55	-0.75%	200
Aug 6, 2026	38.94	38.96	38.84	38.84	38.84	-0.82%	427
Aug 5, 2026	39.15	39.16	39.15	39.16	39.16	-0.20%	1,504
Aug 4, 2026	39.24	39.24	39.24	39.24	39.24	4.03%	1,363
Jul 31, 2026	37.78	37.78	37.67	37.72	37.72	1.43%	2,873
Jul 30, 2026	37.33	37.33	37.19	37.19	37.19	-0.85%	277
Jul 29, 2026	38.10	38.10	37.22	37.51	37.51	-2.47%	1,300
Jul 28, 2026	38.31	38.46	38.31	38.46	38.46	0.16%	1,592
Jul 27, 2026	38.44	38.44	38.37	38.40	38.40	-0.23%	2,749
Jul 24, 2026	38.49	38.49	38.49	38.49	38.49	0.50%	138
Jul 23, 2026	38.30	38.30	38.30	38.30	38.30	1.48%	103
Jul 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%	399
Jul 21, 2026	37.82	37.82	37.75	37.75	37.75	-0.08%	1,020
Jul 17, 2026	37.79	37.79	37.77	37.78	37.78	0.03%	2,330
Jul 16, 2026	37.68	37.77	37.68	37.77	37.77	0.11%	4,200
Jul 15, 2026	37.84	37.84	37.42	37.73	37.73	-0.63%	4,425
Jul 14, 2026	38.30	38.30	37.97	37.97	37.97	-0.68%	5,712
Jul 13, 2026	38.29	38.29	38.10	38.23	38.23	-1.01%	4,295
Jul 10, 2026	38.51	38.62	38.51	38.62	38.62	1.55%	939
Jul 8, 2026	38.29	38.30	38.03	38.03	38.03	-1.27%	3,103
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-2.06%	190
Jul 6, 2026	39.35	39.48	39.33	39.33	39.33	-1.28%	1,455
Jul 3, 2026	39.85	39.85	38.85	39.84	39.84	2.55%	2,102
Jul 2, 2026	39.00	39.07	38.85	38.85	38.85	-1.20%	781
Jun 30, 2026	39.23	39.33	39.19	39.32	39.32	1.29%	3,261
Jun 29, 2026	38.75	38.82	38.75	38.82	38.82	0.23%	572
Jun 26, 2026	38.69	38.73	38.69	38.73	38.73	-0.59%	2,356
Jun 25, 2026	39.49	39.49	38.96	38.96	38.96	1.25%	4,559
Jun 24, 2026	38.05	38.48	38.05	38.48	38.48	1.56%	1,288
Jun 23, 2026	38.00	38.08	37.89	37.89	37.89	-1.43%	1,871
Jun 22, 2026	38.34	38.59	38.27	38.44	38.44	0.60%	4,673
Jun 19, 2026	38.21	38.21	38.21	38.21	38.21	0.10%	100
Jun 18, 2026	38.37	38.37	38.17	38.17	38.17	0.82%	4,019
Jun 17, 2026	37.66	38.12	37.66	37.86	37.86	0.75%	13,838
Jun 16, 2026	37.69	37.77	37.58	37.58	37.58	0.32%	1,940
Jun 15, 2026	37.37	37.46	37.37	37.46	37.46	2.10%	700
Jun 12, 2026	36.57	36.71	36.57	36.69	36.69	1.10%	1,314
Jun 11, 2026	35.83	36.29	35.83	36.29	36.29	2.69%	5,503
Jun 10, 2026	36.19	36.19	35.34	35.34	35.34	-1.75%	6,805
Jun 9, 2026	35.97	35.97	35.97	35.97	35.97	-0.75%	150
Jun 8, 2026	36.31	36.31	36.24	36.24	36.24	0.06%	501
Jun 5, 2026	36.22	36.22	36.22	36.22	36.22	-0.88%	150
Jun 4, 2026	36.54	36.54	36.54	36.54	36.54	1.19%	101
Jun 3, 2026	35.99	36.11	35.99	36.11	36.11	0.61%	262
May 28, 2026	35.83	35.94	35.83	35.89	35.89	-0.19%	6,925
May 27, 2026	35.87	36.03	35.87	35.96	35.96	0.17%	6,600
May 26, 2026	35.78	35.90	35.78	35.90	35.90	-0.99%	400