TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.52	36.54	36.42	36.42	36.42	0.47%	1,700
Nov 11, 2026	36.17	36.25	36.17	36.25	36.25	1.71%	302
Nov 10, 2026	35.53	35.64	35.53	35.64	35.64	3.10%	2,506
Nov 6, 2026	34.30	34.57	34.30	34.57	34.57	1.41%	764
Nov 5, 2026	35.06	35.09	34.09	34.09	34.09	-3.94%	2,299
Nov 4, 2026	35.49	35.49	35.49	35.49	35.49	-1.33%	231
Nov 3, 2026	36.08	36.08	35.97	35.97	35.97	1.10%	1,605
Nov 2, 2026	35.42	35.75	35.42	35.58	35.58	0.17%	1,683
Oct 30, 2026	35.52	35.52	35.52	35.52	35.52	0.08%	100
Oct 29, 2026	35.25	35.49	35.25	35.49	35.49	0.28%	1,400
Oct 28, 2026	35.29	35.53	35.29	35.39	35.39	0.40%	1,505
Oct 27, 2026	35.27	35.29	35.25	35.25	35.25	0.63%	876
Oct 26, 2026	34.76	35.03	34.76	35.03	35.03	1.24%	2,141
Oct 23, 2026	34.22	34.60	34.20	34.60	34.60	-1.11%	804
Oct 22, 2026	35.17	35.17	34.99	34.99	34.99	-1.21%	902
Oct 21, 2026	35.44	35.48	35.42	35.42	35.42	1.20%	384
Oct 20, 2026	34.88	35.00	34.88	35.00	35.00	-0.85%	1,572
Oct 19, 2026	35.31	35.31	35.29	35.30	35.30	-1.09%	887
Oct 15, 2026	35.49	35.69	35.49	35.69	35.69	-0.64%	212
Oct 14, 2026	35.92	35.92	35.92	35.92	35.92	0.14%	132
Oct 13, 2026	35.87	35.87	35.87	35.87	35.87	0.06%	106
Oct 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.08%	210
Oct 7, 2026	36.25	36.26	35.81	35.88	35.88	-1.99%	4,304
Oct 6, 2026	36.65	36.65	36.61	36.61	36.61	0.38%	1,270
Oct 5, 2026	36.29	36.47	36.29	36.47	36.47	0.39%	313
Oct 2, 2026	36.31	36.33	36.31	36.33	36.33	0.94%	500
Oct 1, 2026	35.55	35.99	35.55	35.99	35.99	0.59%	3,200
Sep 30, 2026	35.86	35.86	35.78	35.78	35.78	-0.56%	1,600
Sep 29, 2026	35.99	35.99	35.87	35.98	35.98	0.11%	4,301
Sep 28, 2026	35.73	35.95	35.73	35.94	35.94	-0.58%	2,027
Sep 25, 2026	36.05	36.15	36.05	36.15	36.15	0.95%	600
Sep 24, 2026	35.85	35.95	35.72	35.81	35.81	-0.44%	6,300
Sep 23, 2026	36.06	36.06	35.97	35.97	35.97	0.62%	503
Sep 22, 2026	35.74	35.75	35.67	35.75	35.75	0.11%	2,900
Sep 21, 2026	35.54	35.83	35.46	35.71	35.71	0.88%	925
Sep 17, 2026	35.67	35.67	35.37	35.40	35.40	0.28%	916
Sep 15, 2026	35.30	35.30	35.30	35.30	35.30	-1.31%	2,140
Sep 11, 2026	35.80	35.80	35.77	35.77	35.77	1.53%	900
Sep 10, 2026	35.25	35.45	35.23	35.23	35.23	-0.82%	1,829
Sep 9, 2026	35.63	35.63	35.52	35.52	35.52	-1.47%	715
Sep 8, 2026	36.13	36.13	36.05	36.05	36.05	-0.44%	580
Sep 4, 2026	36.26	36.26	36.18	36.21	36.21	0.67%	1,862
Sep 3, 2026	35.74	35.97	35.74	35.97	35.97	0.45%	800
Sep 2, 2026	35.72	35.82	35.72	35.81	35.81	-0.14%	456
Sep 1, 2026	36.13	36.13	35.86	35.86	35.86	-1.29%	300
Aug 31, 2026	36.51	36.51	36.28	36.33	36.33	-2.02%	2,070
Aug 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.16%	1,098
Aug 27, 2026	37.15	37.15	37.14	37.14	37.14	0.60%	242
Aug 25, 2026	37.06	37.06	36.92	36.92	36.92	-0.22%	1,528
Aug 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.48%	605