TSX:ZXLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.74	35.75	35.67	35.75	35.75	0.11%	2,900
Sep 21, 2026	35.54	35.83	35.46	35.71	35.71	0.88%	925
Sep 17, 2026	35.67	35.67	35.37	35.40	35.40	0.28%	916
Sep 15, 2026	35.30	35.30	35.30	35.30	35.30	-1.31%	2,140
Sep 11, 2026	35.80	35.80	35.77	35.77	35.77	1.53%	900
Sep 10, 2026	35.25	35.45	35.23	35.23	35.23	-0.82%	1,829
Sep 9, 2026	35.63	35.63	35.52	35.52	35.52	-1.47%	715
Sep 8, 2026	36.13	36.13	36.05	36.05	36.05	-0.44%	580
Sep 4, 2026	36.26	36.26	36.18	36.21	36.21	0.67%	1,862
Sep 3, 2026	35.74	35.97	35.74	35.97	35.97	0.45%	800
Sep 2, 2026	35.72	35.82	35.72	35.81	35.81	-0.14%	456
Sep 1, 2026	36.13	36.13	35.86	35.86	35.86	-1.29%	300
Aug 31, 2026	36.51	36.51	36.28	36.33	36.33	-2.02%	2,070
Aug 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.16%	1,098
Aug 27, 2026	37.15	37.15	37.14	37.14	37.14	0.60%	242
Aug 25, 2026	37.06	37.06	36.92	36.92	36.92	-0.22%	1,528
Aug 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.48%	605
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	-0.13%	406
Aug 20, 2026	37.23	37.23	37.23	37.23	37.23	-1.59%	350
Aug 19, 2026	37.94	37.94	37.81	37.83	37.83	-2.70%	1,100
Aug 12, 2026	38.88	38.88	38.88	38.88	38.88	0.41%	554
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	0.57%	202
Aug 10, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%	1,039
Aug 7, 2026	38.62	38.62	38.55	38.55	38.55	-0.75%	200
Aug 6, 2026	38.94	38.96	38.84	38.84	38.84	-0.82%	427
Aug 5, 2026	39.15	39.16	39.15	39.16	39.16	-0.20%	1,504
Aug 4, 2026	39.24	39.24	39.24	39.24	39.24	4.03%	1,363
Jul 31, 2026	37.78	37.78	37.67	37.72	37.72	1.43%	2,873
Jul 30, 2026	37.33	37.33	37.19	37.19	37.19	-0.85%	277
Jul 29, 2026	38.10	38.10	37.22	37.51	37.51	-2.47%	1,300
Jul 28, 2026	38.31	38.46	38.31	38.46	38.46	0.16%	1,592
Jul 27, 2026	38.44	38.44	38.37	38.40	38.40	-0.23%	2,749
Jul 24, 2026	38.49	38.49	38.49	38.49	38.49	0.50%	138
Jul 23, 2026	38.30	38.30	38.30	38.30	38.30	1.48%	103
Jul 22, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%	399
Jul 21, 2026	37.82	37.82	37.75	37.75	37.75	-0.08%	1,020
Jul 17, 2026	37.79	37.79	37.77	37.78	37.78	0.03%	2,330
Jul 16, 2026	37.68	37.77	37.68	37.77	37.77	0.11%	4,200
Jul 15, 2026	37.84	37.84	37.42	37.73	37.73	-0.63%	4,425
Jul 14, 2026	38.30	38.30	37.97	37.97	37.97	-0.68%	5,712
Jul 13, 2026	38.29	38.29	38.10	38.23	38.23	-1.01%	4,295
Jul 10, 2026	38.51	38.62	38.51	38.62	38.62	1.55%	939
Jul 8, 2026	38.29	38.30	38.03	38.03	38.03	-1.27%	3,103
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-2.06%	190
Jul 6, 2026	39.35	39.48	39.33	39.33	39.33	-1.28%	1,455
Jul 3, 2026	39.85	39.85	38.85	39.84	39.84	2.55%	2,102
Jul 2, 2026	39.00	39.07	38.85	38.85	38.85	-1.20%	781
Jun 30, 2026	39.23	39.33	39.19	39.32	39.32	1.29%	3,261
Jun 29, 2026	38.75	38.82	38.75	38.82	38.82	0.23%	572
Jun 26, 2026	38.69	38.73	38.69	38.73	38.73	-0.59%	2,356