TSX:ZXLK.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.91	50.00	49.91	49.95	49.95	1.57%	2,000
Sep 21, 2026	49.18	49.18	49.18	49.18	49.18	2.44%	161
Sep 18, 2026	48.43	48.43	48.00	48.01	48.01	-0.02%	1,000
Sep 17, 2026	48.04	48.06	48.02	48.02	48.02	2.28%	3,900
Sep 16, 2026	47.22	47.46	46.93	46.95	46.95	-0.11%	2,891
Sep 15, 2026	47.14	47.14	47.00	47.00	47.00	-0.15%	1,500
Sep 14, 2026	47.07	47.07	47.07	47.07	47.07	-1.92%	1,269
Sep 11, 2026	47.87	48.03	47.87	47.99	47.99	1.42%	501
Sep 10, 2026	47.32	47.32	47.32	47.32	47.32	-1.29%	679
Sep 9, 2026	47.94	47.94	47.94	47.94	47.94	0.02%	261
Sep 8, 2026	48.19	48.19	47.93	47.93	47.93	0.44%	2,487
Sep 4, 2026	47.85	47.85	47.72	47.72	47.72	0.51%	1,500
Aug 31, 2026	47.48	47.48	47.48	47.48	47.48	-0.02%	100
Aug 28, 2026	48.08	48.08	47.49	47.49	47.49	-0.90%	1,000
Aug 27, 2026	47.64	47.92	47.64	47.92	47.92	2.94%	1,856
Aug 26, 2026	46.55	46.55	46.55	46.55	46.55	0.54%	557
Aug 24, 2026	46.30	46.30	46.30	46.30	46.30	-0.79%	755
Aug 21, 2026	47.05	47.05	46.63	46.67	46.67	-0.36%	400
Aug 20, 2026	46.95	46.95	46.84	46.84	46.84	-0.13%	2,422
Aug 19, 2026	47.50	47.50	46.90	46.90	46.90	-1.66%	2,329
Aug 18, 2026	47.69	47.69	47.69	47.69	47.69	-2.11%	121
Aug 17, 2026	48.72	48.72	48.72	48.72	48.72	0.41%	101
Aug 14, 2026	48.94	48.94	48.52	48.52	48.52	0.58%	392
Aug 12, 2026	48.24	48.32	48.24	48.24	48.24	0.73%	1,033
Aug 11, 2026	47.95	47.95	47.89	47.89	47.89	-0.06%	1,300
Aug 10, 2026	48.27	48.27	47.90	47.92	47.92	-0.17%	1,302
Aug 7, 2026	48.16	48.21	47.59	48.00	48.00	1.10%	1,800
Aug 6, 2026	46.75	47.63	46.75	47.48	47.48	-0.17%	3,301
Aug 5, 2026	47.86	48.26	47.56	47.56	47.56	1.41%	2,606
Aug 4, 2026	46.90	46.90	46.90	46.90	46.90	4.18%	251
Jul 31, 2026	44.90	45.02	44.49	45.02	45.02	0.02%	5,901
Jul 30, 2026	44.44	45.01	44.44	45.01	45.01	2.65%	3,600
Jul 29, 2026	43.86	43.86	43.06	43.85	43.85	0.05%	3,076
Jul 28, 2026	43.60	43.83	43.17	43.83	43.83	-1.59%	3,435
Jul 27, 2026	44.70	44.70	44.09	44.54	44.54	-1.94%	4,400
Jul 24, 2026	45.51	45.51	44.99	45.42	45.42	-1.13%	1,200
Jul 23, 2026	45.94	45.94	45.94	45.94	45.94	-0.39%	101
Jul 22, 2026	45.96	46.12	45.96	46.12	46.12	1.88%	2,500
Jul 20, 2026	45.35	45.35	45.27	45.27	45.27	0.49%	741
Jul 17, 2026	45.06	45.26	45.05	45.05	45.05	-1.01%	2,510
Jul 16, 2026	45.51	45.51	45.51	45.51	45.51	-2.21%	1,314
Jul 15, 2026	46.50	46.54	46.26	46.54	46.54	0.09%	2,518
Jul 14, 2026	47.01	47.01	46.50	46.50	46.50	-0.41%	695
Jul 13, 2026	46.75	46.75	46.52	46.69	46.69	-1.99%	5,211
Jul 10, 2026	47.44	47.64	47.19	47.64	47.64	0.23%	1,696
Jul 9, 2026	47.48	47.53	47.38	47.53	47.53	2.37%	700
Jul 8, 2026	45.96	46.43	45.82	46.43	46.43	2.25%	7,625
Jul 7, 2026	45.41	45.41	45.41	45.41	45.41	-3.49%	1,265
Jul 6, 2026	47.38	47.38	47.03	47.05	47.05	-1.11%	620
Jul 2, 2026	47.58	47.58	47.58	47.58	47.58	-2.08%	100