TSX:ZXLK.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	37.20	37.20	37.20	37.20	37.20	1.39%	105
Apr 10, 2026	36.69	36.69	36.69	36.69	36.69	0.27%	230
Apr 9, 2026	36.28	36.59	36.28	36.59	36.59	3.65%	1,205
Apr 7, 2026	34.86	35.33	34.81	35.30	35.30	0.31%	11,500
Apr 6, 2026	35.20	35.21	35.16	35.19	35.19	1.38%	6,882
Apr 2, 2026	34.71	34.71	34.71	34.71	34.71	1.97%	2,300
Mar 31, 2026	33.91	34.04	33.91	34.04	34.04	1.92%	3,800
Mar 30, 2026	33.40	33.40	33.40	33.40	33.40	-1.15%	1,432
Mar 27, 2026	33.84	33.84	33.76	33.79	33.79	-4.11%	2,100
Mar 25, 2026	35.28	35.47	35.24	35.24	35.24	0.28%	5,009
Mar 24, 2026	35.05	35.14	35.04	35.14	35.14	-0.54%	5,100
Mar 23, 2026	35.33	35.33	35.33	35.33	35.33	0.26%	1,300
Mar 20, 2026	35.24	35.24	35.24	35.24	35.24	-1.34%	1,300
Mar 18, 2026	35.72	35.72	35.72	35.72	35.72	0.17%	401
Mar 12, 2026	35.75	35.76	35.63	35.66	35.66	-1.65%	2,700
Mar 11, 2026	36.26	36.26	36.26	36.26	36.26	-0.11%	100
Mar 10, 2026	36.36	36.36	36.30	36.30	36.30	0.69%	1,400
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	1.24%	100
Mar 6, 2026	35.61	35.61	35.61	35.61	35.61	-0.75%	200
Mar 5, 2026	35.82	35.88	35.82	35.88	35.88	-0.86%	2,600
Mar 4, 2026	36.20	36.20	36.16	36.19	36.19	1.71%	1,804
Mar 3, 2026	35.22	35.58	35.22	35.58	35.58	-0.64%	1,411
Mar 2, 2026	35.81	35.81	35.81	35.81	35.81	0.06%	1,300
Feb 27, 2026	35.84	35.84	35.79	35.79	35.79	-1.32%	2,100
Feb 24, 2026	36.08	36.27	36.08	36.27	36.27	1.77%	1,400
Feb 23, 2026	35.76	35.76	35.64	35.64	35.64	-1.05%	206
Feb 19, 2026	36.11	36.16	36.02	36.02	36.02	-	3,300
Feb 17, 2026	35.58	36.05	35.58	36.02	36.02	-0.69%	2,628
Feb 13, 2026	36.10	36.27	35.97	36.27	36.27	0.17%	2,700
Feb 12, 2026	36.57	36.57	36.04	36.21	36.21	-2.08%	1,500
Feb 11, 2026	36.98	36.98	36.54	36.98	36.98	-0.22%	2,800
Feb 10, 2026	37.06	37.06	37.06	37.06	37.06	-0.03%	800
Feb 9, 2026	36.42	37.07	36.42	37.07	37.07	4.54%	2,159
Feb 5, 2026	35.46	35.46	35.46	35.46	35.46	0.62%	141
Feb 4, 2026	35.42	35.44	35.24	35.24	35.24	-6.43%	2,250
Feb 2, 2026	37.48	37.67	37.48	37.66	37.66	1.62%	2,903
Jan 30, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%	100
Jan 29, 2026	37.70	37.70	37.70	37.70	37.70	-2.38%	192
Jan 28, 2026	38.55	38.70	38.55	38.62	38.62	1.69%	1,153
Jan 27, 2026	37.98	37.98	37.98	37.98	37.98	0.50%	150
Jan 26, 2026	37.59	37.79	37.59	37.79	37.79	0.35%	200
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	0.21%	100
Jan 22, 2026	37.50	37.58	37.50	37.58	37.58	1.90%	201
Jan 21, 2026	36.88	36.88	36.88	36.88	36.88	0.49%	800
Jan 20, 2026	37.25	37.25	36.70	36.70	36.70	-1.82%	300
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	-1.63%	105
Jan 13, 2026	37.90	38.04	37.90	38.00	38.00	0.53%	4,040
Jan 12, 2026	37.80	37.80	37.80	37.80	37.80	-0.16%	674
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%	100
Jan 7, 2026	38.00	38.00	38.00	38.00	38.00	0.80%	102