BMO SPDR Technology Select Sector Index ETF (TSX:ZXLK)
Canada · Delayed Price · Currency is CAD 32.03
+0.26 (0.82%)
Jul 16, 2025, 9:30 AM EDT
TSX:ZXLK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | - | 0.82% | - |
| Jul 10, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | - | 0.76% | 200 |
| Jul 7, 2025 | 31.63 | 31.63 | 31.53 | 31.53 | - | 1.06% | 400 |
| Jun 30, 2025 | 31.26 | 31.26 | 31.20 | 31.20 | - | 0.65% | 2,900 |
| Jun 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4.77% | 59,530 |
| Jun 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | - | -0.40% | 100 |
| Jun 10, 2025 | 29.75 | 29.75 | 29.71 | 29.71 | - | -0.13% | 500 |
| Jun 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | - | 1.33% | 500 |
| Jun 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | - | 0.38% | 200 |
| Jun 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1.46% | 500 |
| Jun 2, 2025 | 28.76 | 28.83 | 28.76 | 28.83 | - | 2.09% | 200 |
| May 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | - | -2.45% | 100 |
| May 22, 2025 | 28.87 | 28.96 | 28.87 | 28.95 | - | -0.62% | 600 |
| May 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | - | -0.92% | 200 |
| May 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.54% | 1,200 |
| May 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | 3.25% | 200 |
| May 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 6.91% | 100 |
| May 7, 2025 | 26.60 | 26.78 | 26.60 | 26.78 | - | 4.94% | 2,200 |
| Apr 15, 2025 | 25.47 | 25.52 | 25.47 | 25.52 | - | 8.27% | 3,500 |
| Apr 4, 2025 | 23.56 | 23.57 | 23.56 | 23.57 | - | -11.69% | 200 |
| Mar 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | - | -3.47% | 100 |
| Mar 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - | 0.29% | 100 |
| Mar 20, 2025 | 27.67 | 27.67 | 27.57 | 27.57 | - | -1.01% | 200 |