TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	33.16	33.16	32.01	32.01	32.01	-2.11%	1,973
Mar 27, 2026	32.93	33.02	32.67	32.70	32.70	-4.36%	6,874
Mar 25, 2026	34.39	34.44	34.17	34.19	34.19	0.91%	6,900
Mar 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.76%	1,300
Mar 23, 2026	34.40	34.40	34.02	34.14	34.14	0.62%	2,626
Mar 20, 2026	33.93	33.93	33.93	33.93	33.93	-1.28%	1,348
Mar 19, 2026	34.11	34.37	34.04	34.37	34.37	-0.52%	4,120
Mar 17, 2026	34.60	34.60	34.55	34.55	34.55	0.64%	200
Mar 16, 2026	34.33	34.33	34.33	34.33	34.33	0.73%	111
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	0.06%	100
Mar 12, 2026	34.11	34.11	34.03	34.06	34.06	-0.99%	3,390
Mar 11, 2026	34.40	34.40	34.40	34.40	34.40	-0.43%	239
Mar 10, 2026	34.56	34.56	34.55	34.55	34.55	0.44%	1,873
Mar 9, 2026	33.16	34.40	33.16	34.40	34.40	0.32%	2,856
Mar 6, 2026	33.87	34.32	33.87	34.29	34.29	-1.15%	3,745
Mar 5, 2026	34.80	34.80	34.35	34.69	34.69	0.29%	6,603
Mar 4, 2026	34.11	34.60	34.11	34.59	34.59	1.86%	2,950
Mar 3, 2026	33.91	33.96	33.91	33.96	33.96	-1.48%	301
Mar 2, 2026	34.57	34.59	34.47	34.47	34.47	-1.29%	818
Feb 26, 2026	34.61	34.92	34.60	34.92	34.92	-1.50%	2,804
Feb 25, 2026	35.42	35.45	35.42	35.45	35.45	1.81%	800
Feb 24, 2026	34.44	34.88	34.44	34.82	34.82	0.29%	1,975
Feb 23, 2026	34.57	34.72	34.57	34.72	34.72	-0.29%	411
Feb 20, 2026	34.84	34.95	34.82	34.82	34.82	0.35%	2,848
Feb 19, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%	231
Feb 18, 2026	34.80	35.16	34.55	34.80	34.80	0.58%	3,961
Feb 13, 2026	34.35	34.60	34.26	34.60	34.60	-0.94%	12,600
Feb 12, 2026	34.93	34.93	34.93	34.93	34.93	-0.80%	1,105
Feb 11, 2026	35.67	35.67	34.82	35.21	35.21	0.34%	1,733
Feb 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.26%	1,109
Feb 9, 2026	35.13	35.29	35.13	35.18	35.18	2.36%	2,801
Feb 6, 2026	34.44	34.44	34.19	34.37	34.37	2.60%	7,600
Feb 5, 2026	33.58	33.98	33.49	33.50	33.50	-2.30%	15,434
Feb 4, 2026	34.13	34.82	33.95	34.29	34.29	-1.58%	3,982
Feb 3, 2026	34.81	34.84	34.75	34.84	34.84	-3.52%	4,282
Feb 2, 2026	36.11	36.11	36.11	36.11	36.11	2.24%	413
Jan 30, 2026	35.92	35.92	35.32	35.32	35.32	-0.51%	1,886
Jan 29, 2026	35.86	35.86	35.50	35.50	35.50	-3.08%	2,102
Jan 28, 2026	36.61	36.63	36.61	36.63	36.63	0.38%	1,464
Jan 27, 2026	36.50	36.58	36.49	36.49	36.49	0.41%	1,227
Jan 26, 2026	36.19	36.34	36.19	36.34	36.34	0.64%	12,810
Jan 22, 2026	36.23	36.23	36.11	36.11	36.11	0.22%	248
Jan 21, 2026	36.03	36.03	36.03	36.03	36.03	1.46%	110
Jan 20, 2026	35.91	35.91	35.51	35.51	35.51	-1.17%	2,501
Jan 19, 2026	35.93	35.93	35.93	35.93	35.93	-2.26%	159
Jan 16, 2026	36.78	36.78	36.74	36.76	36.76	0.44%	1,543
Jan 15, 2026	37.01	37.01	36.60	36.60	36.60	1.19%	1,191
Jan 14, 2026	36.27	36.27	36.17	36.17	36.17	-1.90%	653
Jan 13, 2026	37.04	37.04	36.87	36.87	36.87	-0.19%	3,662
Jan 12, 2026	36.94	36.94	36.94	36.94	36.94	0.74%	201