TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.67	35.67	34.82	35.21	35.21	0.34%	1,733
Feb 10, 2026	35.09	35.09	35.09	35.09	35.09	-0.26%	1,109
Feb 9, 2026	35.13	35.29	35.13	35.18	35.18	2.36%	2,801
Feb 6, 2026	34.44	34.44	34.19	34.37	34.37	2.60%	7,600
Feb 5, 2026	33.58	33.98	33.49	33.50	33.50	-2.30%	15,434
Feb 4, 2026	34.13	34.82	33.95	34.29	34.29	-1.58%	3,982
Feb 3, 2026	34.81	34.84	34.75	34.84	34.84	-3.52%	4,282
Feb 2, 2026	36.11	36.11	36.11	36.11	36.11	2.24%	413
Jan 30, 2026	35.92	35.92	35.32	35.32	35.32	-0.51%	1,886
Jan 29, 2026	35.86	35.86	35.50	35.50	35.50	-3.08%	2,102
Jan 28, 2026	36.61	36.63	36.61	36.63	36.63	0.38%	1,464
Jan 27, 2026	36.50	36.58	36.49	36.49	36.49	0.41%	1,227
Jan 26, 2026	36.19	36.34	36.19	36.34	36.34	0.64%	12,810
Jan 22, 2026	36.23	36.23	36.11	36.11	36.11	0.22%	248
Jan 21, 2026	36.03	36.03	36.03	36.03	36.03	1.46%	110
Jan 20, 2026	35.91	35.91	35.51	35.51	35.51	-1.17%	2,501
Jan 19, 2026	35.93	35.93	35.93	35.93	35.93	-2.26%	159
Jan 16, 2026	36.78	36.78	36.74	36.76	36.76	0.44%	1,543
Jan 15, 2026	37.01	37.01	36.60	36.60	36.60	1.19%	1,191
Jan 14, 2026	36.27	36.27	36.17	36.17	36.17	-1.90%	653
Jan 13, 2026	37.04	37.04	36.87	36.87	36.87	-0.19%	3,662
Jan 12, 2026	36.94	36.94	36.94	36.94	36.94	0.74%	201
Jan 9, 2026	36.67	36.67	36.67	36.67	36.67	1.38%	800
Jan 8, 2026	36.22	36.22	36.16	36.17	36.17	-1.58%	3,064
Jan 7, 2026	36.67	36.75	36.67	36.75	36.75	0.30%	1,103
Jan 6, 2026	36.37	36.64	36.07	36.64	36.64	1.72%	4,809
Jan 5, 2026	36.21	36.21	35.95	36.02	36.02	0.28%	4,901
Jan 2, 2026	36.39	36.39	35.92	35.92	35.92	-0.22%	458
Dec 31, 2025	36.00	36.00	36.00	36.00	36.00	-0.85%	5,660
Dec 24, 2025	36.31	36.31	36.31	36.31	36.20	0.25%	700
Dec 22, 2025	36.20	36.22	36.20	36.22	36.11	3.37%	6,642
Dec 17, 2025	35.57	35.57	35.04	35.04	34.93	-1.21%	1,213
Dec 16, 2025	35.39	35.47	35.39	35.47	35.36	-0.34%	3,401
Dec 15, 2025	35.60	35.60	35.59	35.59	35.48	-1.28%	402
Dec 12, 2025	36.34	36.34	35.90	36.05	35.94	-0.69%	2,806
Dec 11, 2025	36.73	36.73	36.30	36.30	36.19	-1.68%	7,673
Dec 10, 2025	36.92	36.92	36.92	36.92	36.81	-0.54%	1,334
Dec 9, 2025	37.14	37.14	37.12	37.12	37.01	0.27%	1,001
Dec 8, 2025	36.71	37.08	36.27	37.02	36.91	0.57%	771
Dec 5, 2025	36.81	36.81	36.81	36.81	36.70	0.22%	257
Dec 4, 2025	36.63	36.73	36.63	36.73	36.62	0.16%	272
Dec 3, 2025	36.52	36.67	36.52	36.67	36.56	-0.16%	2,973
Dec 2, 2025	36.73	36.73	36.73	36.73	36.62	1.58%	355
Nov 28, 2025	36.26	36.26	36.16	36.16	36.05	-1.01%	853
Nov 27, 2025	36.43	36.53	36.43	36.53	36.42	0.77%	700
Nov 26, 2025	36.25	36.25	36.25	36.25	36.14	1.09%	612
Nov 25, 2025	35.60	35.86	35.60	35.86	35.75	2.08%	1,602
Nov 21, 2025	34.78	35.19	34.78	35.13	35.02	0.20%	1,749
Nov 20, 2025	36.68	36.68	35.06	35.06	34.95	-2.20%	2,862
Nov 19, 2025	36.06	36.06	35.55	35.85	35.74	0.73%	55,636