TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	44.09	44.71	44.09	44.71	44.71	1.85%	8,538
May 13, 2026	43.43	44.02	43.43	43.90	43.90	1.81%	5,000
May 12, 2026	43.59	43.59	42.55	43.12	43.12	-2.09%	2,200
May 11, 2026	43.74	44.11	43.74	44.04	44.04	1.78%	5,500
May 8, 2026	43.00	43.38	43.00	43.27	43.27	3.25%	2,800
May 7, 2026	42.35	42.41	41.75	41.91	41.91	0.12%	2,800
May 6, 2026	41.17	41.86	41.17	41.86	41.86	2.45%	800
May 5, 2026	40.59	40.86	40.59	40.86	40.86	2.28%	2,500
May 4, 2026	40.16	40.16	39.71	39.95	39.95	0.15%	3,100
May 1, 2026	39.67	39.89	39.63	39.89	39.89	1.71%	1,700
Apr 30, 2026	38.83	39.29	38.83	39.22	39.22	-0.05%	3,000
Apr 29, 2026	39.30	39.38	39.19	39.24	39.24	0.33%	11,400
Apr 28, 2026	39.16	39.17	38.74	39.11	39.11	-1.36%	2,700
Apr 27, 2026	39.39	39.65	39.25	39.65	39.65	0.08%	7,100
Apr 24, 2026	39.26	39.65	39.26	39.62	39.62	2.86%	2,600
Apr 23, 2026	38.93	39.05	38.42	38.52	38.52	-1.43%	2,200
Apr 22, 2026	38.64	39.08	38.64	39.08	39.08	2.04%	500
Apr 21, 2026	38.45	38.45	38.25	38.30	38.30	0.39%	4,900
Apr 20, 2026	38.21	38.21	37.97	38.15	38.15	-	2,600
Apr 17, 2026	38.08	38.16	38.08	38.15	38.15	1.25%	1,500
Apr 16, 2026	37.56	37.68	37.56	37.68	37.68	1.02%	700
Apr 15, 2026	37.15	37.30	37.14	37.30	37.30	1.58%	2,400
Apr 14, 2026	36.52	36.72	36.49	36.72	36.72	1.35%	3,000
Apr 13, 2026	36.00	36.23	35.99	36.23	36.23	1.48%	1,200
Apr 10, 2026	35.81	35.93	35.70	35.70	35.70	0.68%	1,500
Apr 9, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%	700
Apr 8, 2026	35.76	35.76	35.45	35.50	35.50	2.99%	700
Apr 7, 2026	34.15	34.47	34.06	34.47	34.47	-	7,700
Apr 6, 2026	34.44	34.47	34.39	34.47	34.47	0.94%	6,100
Apr 2, 2026	33.95	34.15	33.95	34.15	34.15	0.50%	3,300
Apr 1, 2026	33.99	33.99	33.98	33.98	33.98	1.34%	200
Mar 31, 2026	32.78	33.53	32.78	33.53	33.53	4.75%	4,800
Mar 30, 2026	33.16	33.16	32.01	32.01	32.01	-2.11%	2,000
Mar 27, 2026	32.93	33.02	32.67	32.70	32.70	-4.44%	6,900
Mar 26, 2026	34.22	34.22	34.22	34.22	34.22	0.09%	-
Mar 25, 2026	34.39	34.44	34.17	34.19	34.19	0.91%	6,900
Mar 24, 2026	33.88	33.88	33.88	33.88	33.88	-0.76%	1,300
Mar 23, 2026	34.40	34.40	34.02	34.14	34.14	0.62%	2,600
Mar 20, 2026	33.93	33.93	33.93	33.93	33.93	-1.28%	1,300
Mar 19, 2026	34.11	34.37	34.04	34.37	34.37	-0.61%	4,100
Mar 18, 2026	34.58	34.58	34.58	34.58	34.58	0.09%	-
Mar 17, 2026	34.60	34.60	34.55	34.55	34.55	0.64%	200
Mar 16, 2026	34.33	34.33	34.33	34.33	34.33	0.73%	100
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	0.06%	100
Mar 12, 2026	34.11	34.11	34.03	34.06	34.06	-0.99%	3,400
Mar 11, 2026	34.40	34.40	34.40	34.40	34.40	-0.43%	200
Mar 10, 2026	34.56	34.56	34.55	34.55	34.55	0.44%	1,873
Mar 9, 2026	33.16	34.40	33.16	34.40	34.40	0.32%	2,856
Mar 6, 2026	33.87	34.32	33.87	34.29	34.29	-1.15%	3,700
Mar 5, 2026	34.80	34.80	34.35	34.69	34.69	0.29%	6,600