TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.26	48.33	48.22	48.22	48.22	1.28%	750
Aug 12, 2026	47.74	47.81	47.61	47.61	47.61	1.38%	2,949
Aug 11, 2026	47.01	47.15	46.96	46.96	46.96	-0.89%	22,131
Aug 10, 2026	47.43	47.43	47.38	47.38	47.38	-0.19%	1,550
Aug 7, 2026	47.63	47.63	47.00	47.47	47.47	0.55%	2,458
Aug 6, 2026	47.19	47.24	47.19	47.21	47.21	-0.02%	2,542
Aug 5, 2026	47.59	47.93	47.22	47.22	47.22	-1.23%	64,355
Aug 4, 2026	46.67	47.81	46.67	47.81	47.81	7.13%	3,766
Jul 31, 2026	44.62	44.74	44.14	44.63	44.63	0.02%	6,483
Jul 30, 2026	44.40	44.62	44.22	44.62	44.62	1.90%	3,700
Jul 29, 2026	43.58	43.82	42.74	43.79	43.79	0.69%	19,710
Jul 28, 2026	43.00	43.49	43.00	43.49	43.49	-2.51%	2,884
Jul 27, 2026	44.65	44.65	44.26	44.61	44.61	-0.62%	3,964
Jul 24, 2026	45.19	45.19	44.89	44.89	44.89	-2.29%	1,237
Jul 23, 2026	45.70	45.94	45.70	45.94	45.94	0.22%	2,395
Jul 22, 2026	45.84	45.84	45.84	45.84	45.84	-0.89%	1,382
Jul 21, 2026	45.75	46.25	45.75	46.25	46.25	3.21%	1,120
Jul 20, 2026	45.03	45.17	44.81	44.81	44.81	-0.18%	2,641
Jul 17, 2026	43.91	44.89	43.79	44.89	44.89	-0.24%	3,468
Jul 16, 2026	45.48	45.48	45.00	45.00	45.00	-2.53%	3,378
Jul 15, 2026	47.26	47.26	45.90	46.17	46.17	-1.64%	2,344
Jul 14, 2026	46.89	46.99	46.89	46.94	46.94	0.79%	744
Jul 13, 2026	46.78	46.97	46.57	46.57	46.57	-2.39%	5,509
Jul 10, 2026	47.12	47.71	47.12	47.71	47.71	0.15%	2,948
Jul 9, 2026	47.52	47.83	47.52	47.64	47.64	2.47%	4,340
Jul 8, 2026	45.63	46.55	45.63	46.49	46.49	0.89%	11,634
Jul 7, 2026	46.22	46.39	45.53	46.08	46.08	-2.56%	6,454
Jul 6, 2026	47.18	47.88	47.18	47.29	47.29	-0.32%	3,377
Jul 3, 2026	47.44	47.44	47.44	47.44	47.44	2.15%	254
Jul 2, 2026	47.85	47.85	45.99	46.44	46.44	-5.15%	3,895
Jun 30, 2026	48.25	49.05	48.25	48.96	48.96	2.53%	3,262
Jun 29, 2026	47.14	47.76	46.31	47.75	47.75	2.49%	10,737
Jun 26, 2026	46.39	46.97	46.39	46.59	46.59	-1.63%	11,041
Jun 25, 2026	48.29	48.29	47.07	47.36	47.36	0.49%	7,725
Jun 24, 2026	47.37	47.49	46.70	47.13	47.13	-0.78%	5,835
Jun 23, 2026	47.65	47.78	47.46	47.50	47.50	-3.40%	11,389
Jun 22, 2026	49.75	49.79	49.04	49.17	49.17	-0.47%	4,522
Jun 19, 2026	49.28	49.48	49.28	49.40	49.40	0.78%	667
Jun 18, 2026	48.43	49.08	48.43	49.02	49.02	3.24%	7,149
Jun 17, 2026	47.72	48.10	47.41	47.48	47.48	0.42%	17,370
Jun 16, 2026	48.67	48.67	47.28	47.28	47.28	-2.58%	3,607
Jun 15, 2026	48.02	48.60	48.02	48.53	48.53	3.74%	7,660
Jun 12, 2026	46.38	46.88	46.38	46.78	46.78	1.12%	7,414
Jun 11, 2026	45.14	46.36	45.00	46.26	46.26	3.61%	7,312
Jun 10, 2026	44.95	45.86	44.64	44.65	44.65	-2.10%	14,823
Jun 9, 2026	46.85	46.85	43.85	45.61	45.61	-1.94%	41,277
Jun 8, 2026	46.87	47.07	46.30	46.51	46.51	1.57%	4,687
Jun 5, 2026	47.40	47.53	45.62	45.79	45.79	-6.46%	45,187
Jun 4, 2026	48.00	48.95	47.92	48.95	48.95	-1.21%	12,915
Jun 3, 2026	49.58	49.58	49.07	49.55	49.55	-0.16%	2,984