TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.80	50.07	49.78	50.07	50.07	1.01%	16,265
Sep 21, 2026	48.48	49.57	48.48	49.57	49.57	3.08%	1,030
Sep 18, 2026	47.75	48.09	47.73	48.09	48.09	0.75%	2,213
Sep 17, 2026	47.31	47.74	47.31	47.73	47.73	2.38%	2,424
Sep 16, 2026	46.88	46.88	46.49	46.62	46.62	0.69%	2,252
Sep 15, 2026	46.44	46.44	46.30	46.30	46.30	-0.60%	1,927
Sep 14, 2026	46.36	46.71	46.36	46.58	46.58	-1.42%	2,033
Sep 11, 2026	47.25	47.25	47.25	47.25	47.25	1.59%	234
Sep 10, 2026	46.57	46.57	46.40	46.51	46.51	-1.00%	4,259
Sep 9, 2026	47.09	47.09	46.89	46.98	46.98	0.21%	5,786
Sep 8, 2026	47.15	47.15	46.85	46.88	46.88	-0.13%	4,707
Sep 4, 2026	47.02	47.09	46.94	46.94	46.94	0.97%	1,014
Sep 3, 2026	46.21	46.49	46.21	46.49	46.49	1.13%	2,311
Sep 2, 2026	46.08	46.14	45.97	45.97	45.97	-0.50%	1,169
Sep 1, 2026	46.51	46.51	46.20	46.20	46.20	-1.03%	2,955
Aug 31, 2026	46.88	46.88	46.63	46.68	46.68	-0.24%	2,793
Aug 28, 2026	47.10	47.45	46.79	46.79	46.79	-0.99%	3,270
Aug 27, 2026	46.95	47.26	46.95	47.26	47.26	3.46%	709
Aug 26, 2026	45.88	45.88	45.68	45.68	45.68	0.57%	358
Aug 25, 2026	45.67	45.67	45.42	45.42	45.42	0.35%	2,403
Aug 24, 2026	45.60	45.60	45.07	45.26	45.26	-1.16%	4,818
Aug 21, 2026	45.79	45.79	45.79	45.79	45.79	-0.33%	152
Aug 20, 2026	45.87	45.94	45.87	45.94	45.94	-	2,300
Aug 19, 2026	46.06	46.22	45.83	45.94	45.94	-1.63%	4,029
Aug 18, 2026	47.01	47.01	46.69	46.70	46.70	-2.36%	4,258
Aug 17, 2026	47.92	48.15	47.83	47.83	47.83	0.21%	1,155
Aug 14, 2026	48.07	48.07	47.71	47.73	47.73	-1.02%	1,374
Aug 13, 2026	48.26	48.33	48.22	48.22	48.22	1.28%	750
Aug 12, 2026	47.74	47.81	47.61	47.61	47.61	1.38%	2,949
Aug 11, 2026	47.01	47.15	46.96	46.96	46.96	-0.89%	22,131
Aug 10, 2026	47.43	47.43	47.38	47.38	47.38	-0.19%	1,550
Aug 7, 2026	47.63	47.63	47.00	47.47	47.47	0.55%	2,458
Aug 6, 2026	47.19	47.24	47.19	47.21	47.21	-0.02%	2,542
Aug 5, 2026	47.59	47.93	47.22	47.22	47.22	-1.23%	64,355
Aug 4, 2026	46.67	47.81	46.67	47.81	47.81	7.13%	3,766
Jul 31, 2026	44.62	44.74	44.14	44.63	44.63	0.02%	6,483
Jul 30, 2026	44.40	44.62	44.22	44.62	44.62	1.90%	3,700
Jul 29, 2026	43.58	43.82	42.74	43.79	43.79	0.69%	19,710
Jul 28, 2026	43.00	43.49	43.00	43.49	43.49	-2.51%	2,884
Jul 27, 2026	44.65	44.65	44.26	44.61	44.61	-0.62%	3,964
Jul 24, 2026	45.19	45.19	44.89	44.89	44.89	-2.29%	1,237
Jul 23, 2026	45.70	45.94	45.70	45.94	45.94	0.22%	2,395
Jul 22, 2026	45.84	45.84	45.84	45.84	45.84	-0.89%	1,382
Jul 21, 2026	45.75	46.25	45.75	46.25	46.25	3.21%	1,120
Jul 20, 2026	45.03	45.17	44.81	44.81	44.81	-0.18%	2,641
Jul 17, 2026	43.91	44.89	43.79	44.89	44.89	-0.24%	3,468
Jul 16, 2026	45.48	45.48	45.00	45.00	45.00	-2.53%	3,378
Jul 15, 2026	47.26	47.26	45.90	46.17	46.17	-1.64%	2,344
Jul 14, 2026	46.89	46.99	46.89	46.94	46.94	0.79%	744
Jul 13, 2026	46.78	46.97	46.57	46.57	46.57	-2.39%	5,509