TSX:ZXLK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.96	45.14	43.96	45.08	45.08	-0.22%	8,383
Nov 11, 2026	45.57	45.57	45.18	45.18	45.18	3.74%	8,365
Nov 10, 2026	43.42	43.97	42.94	43.55	43.55	-0.75%	5,179
Nov 9, 2026	42.39	43.89	42.39	43.88	43.88	3.88%	5,787
Nov 6, 2026	42.67	42.79	42.00	42.24	42.24	2.40%	14,655
Nov 5, 2026	43.73	43.73	41.25	41.25	41.25	-7.55%	22,444
Nov 4, 2026	44.79	45.43	44.61	44.62	44.62	-0.60%	7,987
Nov 3, 2026	44.44	44.95	44.44	44.89	44.89	1.58%	6,047
Nov 2, 2026	45.68	45.68	44.17	44.19	44.19	-2.75%	1,975
Oct 30, 2026	46.10	46.10	45.00	45.44	45.44	-4.96%	9,079
Oct 29, 2026	47.91	47.97	47.64	47.81	47.81	-1.30%	9,308
Oct 28, 2026	48.58	48.58	48.33	48.44	48.44	0.28%	6,476
Oct 27, 2026	47.74	48.32	47.62	48.31	48.31	1.93%	1,679
Oct 26, 2026	46.72	47.53	46.72	47.39	47.39	1.77%	12,144
Oct 23, 2026	46.19	46.80	46.19	46.57	46.57	0.55%	2,211
Oct 22, 2026	47.14	47.18	46.18	46.31	46.31	-3.64%	7,538
Oct 21, 2026	47.77	48.11	47.60	48.06	48.06	1.54%	17,850
Oct 20, 2026	46.95	47.59	46.87	47.33	47.33	-0.57%	5,946
Oct 19, 2026	47.79	48.02	47.57	47.60	47.60	1.08%	4,931
Oct 16, 2026	48.35	48.35	46.96	47.09	47.09	-3.35%	6,613
Oct 15, 2026	48.26	48.74	47.66	48.72	48.72	-0.90%	12,508
Oct 14, 2026	50.28	50.34	49.15	49.16	49.16	-2.88%	12,606
Oct 13, 2026	50.00	50.62	50.00	50.62	50.62	-1.57%	6,890
Oct 9, 2026	51.38	51.43	51.17	51.43	51.43	0.86%	3,207
Oct 8, 2026	51.80	51.80	50.83	50.99	50.99	-2.17%	1,721
Oct 7, 2026	51.87	52.12	51.75	52.12	52.12	0.06%	3,969
Oct 6, 2026	52.27	52.27	52.09	52.09	52.09	0.15%	5,939
Oct 5, 2026	51.94	52.07	51.88	52.01	52.01	0.68%	18,084
Oct 2, 2026	51.80	51.90	51.64	51.66	51.66	1.19%	19,648
Oct 1, 2026	50.88	51.20	50.62	51.05	51.05	0.89%	13,082
Sep 30, 2026	50.70	50.83	50.59	50.60	50.60	1.14%	8,824
Sep 29, 2026	50.37	50.45	50.03	50.03	50.03	0.08%	23,618
Sep 28, 2026	50.35	50.35	49.55	49.99	49.99	-0.79%	15,584
Sep 25, 2026	50.09	50.55	50.09	50.39	50.39	0.94%	22,343
Sep 24, 2026	49.54	49.93	49.52	49.92	49.92	0.04%	4,346
Sep 23, 2026	49.96	49.96	49.69	49.90	49.90	-0.34%	495
Sep 22, 2026	49.80	50.07	49.78	50.07	50.07	1.01%	16,265
Sep 21, 2026	48.48	49.57	48.48	49.57	49.57	3.08%	1,030
Sep 18, 2026	47.75	48.09	47.73	48.09	48.09	0.75%	2,213
Sep 17, 2026	47.31	47.74	47.31	47.73	47.73	2.38%	2,424
Sep 16, 2026	46.88	46.88	46.49	46.62	46.62	0.69%	2,252
Sep 15, 2026	46.44	46.44	46.30	46.30	46.30	-0.60%	1,927
Sep 14, 2026	46.36	46.71	46.36	46.58	46.58	-1.42%	2,033
Sep 11, 2026	47.25	47.25	47.25	47.25	47.25	1.59%	234
Sep 10, 2026	46.57	46.57	46.40	46.51	46.51	-1.00%	4,259
Sep 9, 2026	47.09	47.09	46.89	46.98	46.98	0.21%	5,786
Sep 8, 2026	47.15	47.15	46.85	46.88	46.88	-0.13%	4,707
Sep 4, 2026	47.02	47.09	46.94	46.94	46.94	0.97%	1,014
Sep 3, 2026	46.21	46.49	46.21	46.49	46.49	1.13%	2,311
Sep 2, 2026	46.08	46.14	45.97	45.97	45.97	-0.50%	1,169