TSX:ZXLP.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	32.34	32.40	32.34	32.39	32.39	5.16%	600
Jan 23, 2026	30.65	30.80	30.65	30.80	30.80	0.29%	200
Jan 20, 2026	30.71	30.71	30.71	30.71	30.71	1.69%	100
Jan 19, 2026	30.20	30.20	30.20	30.20	30.20	-1.08%	140
Jan 15, 2026	30.73	30.73	30.53	30.53	30.53	-0.03%	1,300
Jan 14, 2026	30.54	30.54	30.54	30.54	30.54	2.45%	110
Jan 12, 2026	29.84	29.84	29.81	29.81	29.81	1.22%	220
Jan 9, 2026	29.45	29.45	29.45	29.45	29.45	2.90%	150
Jan 7, 2026	28.62	28.62	28.62	28.62	28.62	-2.95%	100
Dec 23, 2025	29.49	29.49	29.49	29.49	28.87	-1.14%	100
Dec 19, 2025	30.02	30.02	29.83	29.83	29.20	-0.70%	201
Dec 16, 2025	30.04	30.04	30.04	30.04	29.41	0.64%	100
Dec 11, 2025	29.85	29.85	29.85	29.85	29.22	1.12%	350
Dec 10, 2025	29.53	29.53	29.52	29.52	28.90	0.14%	1,000
Dec 9, 2025	29.46	29.48	29.46	29.48	28.86	-1.14%	420
Dec 2, 2025	29.82	29.82	29.82	29.82	29.19	-0.83%	100
Dec 1, 2025	30.07	30.07	30.07	30.07	29.44	1.90%	100
Nov 25, 2025	29.51	29.51	29.51	29.51	28.89	0.96%	100
Nov 20, 2025	29.22	29.23	29.22	29.23	28.62	-0.10%	200
Nov 17, 2025	29.44	29.44	29.26	29.26	28.64	2.24%	1,760
Nov 6, 2025	28.62	28.62	28.62	28.62	28.02	-0.49%	100
Nov 3, 2025	28.76	28.76	28.76	28.76	28.16	-3.26%	100
Oct 14, 2025	29.73	29.73	29.73	29.73	29.10	0.30%	100
Oct 8, 2025	29.64	29.64	29.64	29.64	29.02	0.24%	100
Oct 2, 2025	29.57	29.57	29.57	29.57	28.95	0.24%	200
Sep 29, 2025	29.50	29.50	29.50	29.50	28.88	-0.37%	100
Sep 23, 2025	29.61	29.61	29.61	29.61	28.99	-1.76%	100
Sep 18, 2025	30.14	30.14	30.14	30.14	29.51	-1.12%	100
Sep 17, 2025	30.48	30.48	30.48	30.48	29.84	1.26%	100
Sep 16, 2025	30.10	30.10	30.10	30.10	29.47	0.13%	100
Sep 15, 2025	30.06	30.06	30.06	30.06	29.43	-1.44%	400
Sep 11, 2025	30.50	30.50	30.50	30.50	29.86	-2.46%	100