TSX:ZXLP.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.68	30.68	30.68	30.68	30.68	0.62%	100
Sep 21, 2026	30.46	30.51	30.46	30.49	30.49	-3.91%	3,240
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%	275
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	0.95%	681
Aug 20, 2026	31.72	31.72	31.72	31.72	31.72	0.13%	139
Aug 18, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%	100
Aug 13, 2026	31.73	31.73	31.73	31.73	31.73	0.86%	1,300
Aug 10, 2026	31.46	31.46	31.46	31.46	31.46	0.38%	100
Aug 7, 2026	31.34	31.34	31.34	31.34	31.34	-0.89%	1,200
Aug 5, 2026	31.62	31.62	31.62	31.62	31.62	0.80%	100
Aug 4, 2026	31.37	31.37	31.37	31.37	31.37	-0.73%	150
Jul 31, 2026	31.49	31.60	31.49	31.60	31.60	-2.59%	1,300
Jul 29, 2026	32.44	32.44	32.44	32.44	32.44	2.14%	100
Jul 27, 2026	31.76	31.76	31.76	31.76	31.76	2.52%	111
Jul 24, 2026	30.98	30.98	30.98	30.98	30.98	-0.13%	100
Jul 23, 2026	31.02	31.02	31.02	31.02	31.02	-1.99%	150
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	1.51%	100
Jul 14, 2026	31.19	31.19	31.18	31.18	31.18	-1.42%	2,000
Jul 13, 2026	31.63	31.63	31.63	31.63	31.63	1.28%	1,000
Jul 10, 2026	31.22	31.25	31.22	31.23	31.23	0.61%	1,600
Jul 9, 2026	31.12	31.12	31.04	31.04	31.04	-1.43%	618
Jul 8, 2026	31.49	31.49	31.49	31.49	31.49	0.70%	100
Jul 6, 2026	31.27	31.27	31.27	31.27	31.27	-0.95%	1,001
Jul 2, 2026	31.57	31.57	31.57	31.57	31.57	0.77%	300
Jun 24, 2026	31.33	31.33	31.33	31.33	31.33	0.64%	100
Jun 23, 2026	31.12	31.13	31.12	31.13	31.13	1.57%	3,715
Jun 22, 2026	30.65	30.65	30.65	30.65	30.65	-3.22%	100
Jun 15, 2026	31.67	31.67	31.67	31.67	31.67	2.66%	316
Jun 9, 2026	30.85	30.85	30.85	30.85	30.85	-0.06%	100
Jun 8, 2026	30.88	30.88	30.87	30.87	30.87	-1.06%	900
Jun 5, 2026	31.20	31.20	31.20	31.20	31.20	2.23%	150
Jun 3, 2026	30.52	30.52	30.52	30.52	30.52	-0.88%	100
May 29, 2026	30.79	30.79	30.79	30.79	30.79	-1.82%	1,300
May 28, 2026	31.30	31.36	31.30	31.36	31.36	-0.35%	500
May 27, 2026	31.46	31.47	31.46	31.47	31.47	1.48%	1,700
May 26, 2026	31.08	31.08	31.01	31.01	31.01	-3.76%	400
May 25, 2026	32.22	32.22	32.22	32.22	32.22	2.71%	300
May 22, 2026	31.37	31.37	31.37	31.37	31.37	-0.88%	100
May 20, 2026	31.65	31.65	31.65	31.65	31.65	-1.03%	100
May 19, 2026	31.98	31.98	31.98	31.98	31.98	2.04%	200
May 12, 2026	31.34	31.34	31.34	31.34	31.34	1.59%	100
Apr 29, 2026	30.85	30.85	30.85	30.85	30.85	-0.13%	130
Apr 27, 2026	30.89	30.89	30.89	30.89	30.89	-0.23%	155
Apr 24, 2026	30.97	30.97	30.96	30.96	30.96	1.38%	230
Apr 20, 2026	30.54	30.54	30.54	30.54	30.54	2.17%	120
Apr 15, 2026	29.89	29.89	29.89	29.89	29.89	-3.70%	200
Apr 9, 2026	31.04	31.04	31.04	31.04	31.04	1.47%	100
Apr 8, 2026	30.60	30.60	30.59	30.59	30.59	0.82%	354