TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	31.70	32.19	31.70	32.09	32.09	1.71%	2,400
Feb 11, 2026	30.87	31.55	30.87	31.55	31.55	1.58%	848
Feb 10, 2026	30.99	31.08	30.96	31.06	31.06	-0.51%	1,130
Feb 9, 2026	31.25	31.25	31.22	31.22	31.22	-0.95%	1,781
Feb 6, 2026	31.30	31.52	31.30	31.52	31.52	0.77%	950
Feb 5, 2026	31.37	31.37	31.11	31.28	31.28	0.10%	5,812
Feb 4, 2026	31.24	31.35	31.24	31.25	31.25	5.18%	2,139
Jan 30, 2026	29.13	29.71	29.13	29.71	29.71	0.13%	315
Jan 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.97%	120
Jan 21, 2026	29.70	29.96	29.70	29.96	29.96	0.88%	361
Jan 20, 2026	29.77	29.77	29.70	29.70	29.70	-0.83%	2,057
Jan 16, 2026	29.92	29.98	29.89	29.95	29.95	-	1,843
Jan 15, 2026	29.95	29.95	29.95	29.95	29.95	1.84%	101
Jan 13, 2026	29.41	29.41	29.41	29.41	29.41	2.22%	162
Jan 9, 2026	28.72	28.77	28.72	28.77	28.77	0.74%	325
Jan 8, 2026	28.39	28.56	28.39	28.56	28.56	1.56%	650
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	0.46%	500
Jan 5, 2026	27.76	27.99	27.76	27.99	27.99	-0.53%	302
Jan 2, 2026	28.00	28.14	27.98	28.14	28.14	0.14%	1,919
Dec 31, 2025	28.12	28.12	28.10	28.10	28.10	-1.26%	404
Dec 29, 2025	28.46	28.46	28.46	28.46	28.18	0.64%	271
Dec 24, 2025	28.25	28.28	28.25	28.28	28.00	0.25%	11,830
Dec 23, 2025	28.24	28.24	28.21	28.21	27.93	-0.11%	303
Dec 22, 2025	28.24	28.24	28.24	28.24	27.96	-1.67%	100
Dec 19, 2025	28.68	28.72	28.68	28.72	28.44	-0.83%	202
Dec 17, 2025	28.96	28.96	28.96	28.96	28.68	0.49%	101
Dec 15, 2025	28.82	28.82	28.82	28.82	28.54	0.14%	504
Dec 12, 2025	28.79	28.79	28.77	28.78	28.50	0.59%	12,100
Dec 11, 2025	28.61	28.61	28.61	28.61	28.33	-0.59%	100
Dec 4, 2025	28.78	28.78	28.78	28.78	28.50	-1.30%	1,101
Dec 1, 2025	29.16	29.16	29.16	29.16	28.87	0.28%	121
Nov 28, 2025	29.08	29.08	29.08	29.08	28.79	0.38%	300
Nov 27, 2025	29.51	29.51	28.97	28.97	28.68	-0.86%	600
Nov 26, 2025	29.22	29.22	29.22	29.22	28.93	1.11%	100
Nov 25, 2025	28.98	28.98	28.90	28.90	28.62	-0.55%	1,001
Nov 21, 2025	28.80	29.06	28.80	29.06	28.77	2.32%	704
Nov 18, 2025	28.40	28.40	28.40	28.40	28.12	-0.21%	3,525
Nov 17, 2025	28.46	28.46	28.46	28.46	28.18	-0.39%	101
Nov 11, 2025	28.57	28.57	28.57	28.57	28.29	1.56%	100
Nov 10, 2025	28.19	28.19	28.13	28.13	27.85	-0.57%	329
Nov 7, 2025	28.33	28.33	28.29	28.29	28.01	0.25%	1,600
Oct 29, 2025	28.22	28.22	28.22	28.22	27.94	-4.40%	209
Oct 22, 2025	29.48	29.52	29.48	29.52	29.23	0.68%	1,605
Oct 15, 2025	29.43	29.43	29.30	29.32	29.03	1.66%	1,100
Oct 10, 2025	28.93	28.93	28.84	28.84	28.56	0.87%	1,103
Oct 8, 2025	28.73	28.73	28.59	28.59	28.31	-0.21%	814
Oct 7, 2025	28.65	28.65	28.65	28.65	28.37	-	100
Oct 2, 2025	28.65	28.65	28.65	28.65	28.37	-0.17%	106
Oct 1, 2025	28.70	28.70	28.70	28.70	28.42	0.21%	240
Sep 25, 2025	28.64	28.64	28.64	28.64	28.36	0.17%	200