TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	30.17	30.18	30.05	30.05	30.05	0.47%	3,317
Mar 27, 2026	30.15	30.15	29.91	29.91	29.91	0.84%	1,140
Mar 26, 2026	29.75	29.75	29.66	29.66	29.66	-0.24%	2,401
Mar 25, 2026	29.48	29.73	29.48	29.73	29.73	0.07%	2,000
Mar 24, 2026	29.77	29.78	29.71	29.71	29.71	1.43%	569
Mar 20, 2026	29.43	29.43	29.29	29.29	29.29	-1.18%	201
Mar 19, 2026	29.74	29.74	29.54	29.64	29.64	-0.67%	2,501
Mar 18, 2026	29.99	29.99	29.84	29.84	29.84	-2.45%	400
Mar 17, 2026	30.69	30.69	30.59	30.59	30.59	0.20%	1,001
Mar 16, 2026	30.55	30.55	30.53	30.53	30.53	-	361
Mar 13, 2026	30.52	30.64	30.52	30.53	30.53	1.13%	3,128
Mar 12, 2026	30.01	30.20	30.00	30.19	30.19	-0.40%	3,628
Mar 11, 2026	30.31	30.31	30.31	30.31	30.31	0.03%	1,304
Mar 9, 2026	30.30	30.30	30.30	30.30	30.30	-0.72%	964
Mar 6, 2026	30.45	30.53	30.45	30.52	30.52	-0.49%	2,599
Mar 5, 2026	31.01	31.01	30.65	30.67	30.67	-1.98%	3,711
Mar 4, 2026	31.29	31.29	31.29	31.29	31.29	-0.38%	1,800
Mar 3, 2026	31.65	31.65	31.41	31.41	31.41	-1.72%	907
Mar 2, 2026	32.35	32.35	31.96	31.96	31.96	-0.65%	1,573
Feb 27, 2026	32.16	32.20	32.16	32.17	32.17	0.75%	2,800
Feb 26, 2026	31.92	31.93	31.92	31.93	31.93	0.47%	300
Feb 25, 2026	31.78	31.78	31.78	31.78	31.78	-1.64%	100
Feb 24, 2026	32.21	32.31	32.14	32.31	32.31	0.84%	10,000
Feb 23, 2026	31.86	32.04	31.86	32.04	32.04	1.52%	1,551
Feb 20, 2026	31.55	31.59	31.55	31.56	31.56	-0.28%	1,611
Feb 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	130
Feb 18, 2026	31.70	31.70	31.70	31.70	31.70	0.44%	242
Feb 17, 2026	32.36	32.36	31.53	31.56	31.56	-1.41%	2,023
Feb 13, 2026	32.05	32.12	32.01	32.01	32.01	-0.25%	1,988
Feb 12, 2026	31.70	32.19	31.70	32.09	32.09	1.71%	2,400
Feb 11, 2026	30.87	31.55	30.87	31.55	31.55	1.58%	848
Feb 10, 2026	30.99	31.08	30.96	31.06	31.06	-0.51%	1,130
Feb 9, 2026	31.25	31.25	31.22	31.22	31.22	-0.95%	1,781
Feb 6, 2026	31.30	31.52	31.30	31.52	31.52	0.77%	950
Feb 5, 2026	31.37	31.37	31.11	31.28	31.28	0.10%	5,812
Feb 4, 2026	31.24	31.35	31.24	31.25	31.25	5.18%	2,139
Jan 30, 2026	29.13	29.71	29.13	29.71	29.71	0.13%	315
Jan 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.97%	120
Jan 21, 2026	29.70	29.96	29.70	29.96	29.96	0.88%	361
Jan 20, 2026	29.77	29.77	29.70	29.70	29.70	-0.83%	2,057
Jan 16, 2026	29.92	29.98	29.89	29.95	29.95	-	1,843
Jan 15, 2026	29.95	29.95	29.95	29.95	29.95	1.84%	101
Jan 13, 2026	29.41	29.41	29.41	29.41	29.41	2.22%	162
Jan 9, 2026	28.72	28.77	28.72	28.77	28.77	0.74%	325
Jan 8, 2026	28.39	28.56	28.39	28.56	28.56	1.56%	650
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	0.46%	500
Jan 5, 2026	27.76	27.99	27.76	27.99	27.99	-0.53%	302
Jan 2, 2026	28.00	28.14	27.98	28.14	28.14	0.14%	1,919
Dec 31, 2025	28.12	28.12	28.10	28.10	28.10	-1.26%	404
Dec 29, 2025	28.46	28.46	28.46	28.46	28.18	0.64%	271