TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.68	31.83	31.68	31.73	31.73	1.50%	4,279
Aug 11, 2026	31.27	31.27	31.24	31.26	31.26	-0.29%	1,765
Aug 10, 2026	31.42	31.42	31.35	31.35	31.35	-0.95%	904
Aug 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	250
Aug 5, 2026	31.82	31.82	31.70	31.70	31.70	-0.31%	1,607
Aug 4, 2026	31.80	31.80	31.80	31.80	31.80	0.44%	649
Jul 31, 2026	31.66	31.66	31.66	31.66	31.66	-0.09%	1,200
Jul 30, 2026	31.66	31.69	31.66	31.69	31.69	-2.94%	465
Jul 29, 2026	32.65	32.65	32.65	32.65	32.65	0.15%	100
Jul 28, 2026	32.57	32.60	32.57	32.60	32.60	1.81%	203
Jul 27, 2026	31.89	32.02	31.89	32.02	32.02	1.91%	1,241
Jul 24, 2026	31.23	31.43	31.23	31.42	31.42	-0.38%	2,063
Jul 22, 2026	31.66	31.66	31.54	31.54	31.54	-0.16%	1,910
Jul 17, 2026	31.79	31.79	31.59	31.59	31.59	0.10%	753
Jul 16, 2026	31.56	31.56	31.56	31.56	31.56	1.77%	915
Jul 15, 2026	30.99	31.11	30.99	31.01	31.01	-1.12%	1,001
Jul 14, 2026	31.36	31.36	31.36	31.36	31.36	-2.00%	152
Jul 13, 2026	32.00	32.00	32.00	32.00	32.00	1.20%	230
Jul 10, 2026	31.62	31.62	31.62	31.62	31.62	1.02%	670
Jul 9, 2026	31.40	31.40	31.30	31.30	31.30	-1.82%	957
Jul 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.41%	200
Jul 7, 2026	31.86	32.01	31.86	32.01	32.01	0.95%	701
Jul 6, 2026	31.54	31.71	31.54	31.71	31.71	-1.21%	1,207
Jul 3, 2026	32.09	32.10	32.09	32.10	32.10	0.63%	250
Jul 2, 2026	31.80	31.90	31.80	31.90	31.90	1.33%	1,102
Jun 30, 2026	31.48	31.48	31.48	31.48	31.48	-0.29%	131
Jun 25, 2026	31.75	31.75	31.57	31.57	31.57	-1.07%	1,000
Jun 24, 2026	31.66	31.97	31.66	31.91	31.91	1.49%	2,173
Jun 23, 2026	31.44	31.44	31.44	31.44	31.44	1.13%	271
Jun 22, 2026	31.10	31.10	31.09	31.09	31.09	-0.22%	643
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.58%	3,004
Jun 16, 2026	31.66	31.66	31.66	31.66	31.66	0.13%	100
Jun 15, 2026	31.48	31.62	31.48	31.62	31.62	0.44%	428
Jun 12, 2026	31.56	31.56	31.48	31.48	31.48	0.13%	783
Jun 10, 2026	31.20	31.44	31.20	31.44	31.44	1.58%	2,158
Jun 9, 2026	31.12	31.12	30.84	30.95	30.95	1.14%	2,327
Jun 8, 2026	30.66	30.66	30.60	30.60	30.60	-0.55%	902
Jun 5, 2026	30.56	31.00	30.52	30.77	30.77	1.95%	1,780
Jun 4, 2026	30.18	30.18	30.18	30.18	30.18	0.03%	301
Jun 3, 2026	30.16	30.17	30.16	30.17	30.17	0.90%	1,136
Jun 2, 2026	29.79	29.90	29.79	29.90	29.90	-0.86%	762
Jun 1, 2026	30.16	30.16	30.16	30.16	30.16	-0.26%	101
May 29, 2026	30.24	30.24	30.24	30.24	30.24	-1.47%	1,327
May 28, 2026	30.78	30.78	30.68	30.69	30.69	-0.62%	1,433
May 27, 2026	30.97	30.97	30.88	30.88	30.88	1.15%	2,297
May 26, 2026	30.56	30.56	30.53	30.53	30.53	-3.57%	416
May 25, 2026	31.65	31.66	31.65	31.66	31.66	3.13%	301
May 21, 2026	30.70	30.70	30.70	30.70	30.70	-1.06%	1,004
May 20, 2026	31.03	31.03	31.03	31.03	31.03	-0.45%	603
May 19, 2026	31.00	31.31	31.00	31.17	31.17	1.30%	3,067