TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	31.75	31.75	31.57	31.57	31.57	-1.07%	1,000
Jun 24, 2026	31.66	31.97	31.66	31.91	31.91	1.49%	2,173
Jun 23, 2026	31.44	31.44	31.44	31.44	31.44	1.13%	271
Jun 22, 2026	31.10	31.10	31.09	31.09	31.09	-0.22%	643
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.58%	3,004
Jun 16, 2026	31.66	31.66	31.66	31.66	31.66	0.13%	100
Jun 15, 2026	31.48	31.62	31.48	31.62	31.62	0.44%	428
Jun 12, 2026	31.56	31.56	31.48	31.48	31.48	0.13%	783
Jun 10, 2026	31.20	31.44	31.20	31.44	31.44	1.58%	2,158
Jun 9, 2026	31.12	31.12	30.84	30.95	30.95	1.14%	2,327
Jun 8, 2026	30.66	30.66	30.60	30.60	30.60	-0.55%	902
Jun 5, 2026	30.56	31.00	30.52	30.77	30.77	1.95%	1,780
Jun 4, 2026	30.18	30.18	30.18	30.18	30.18	0.03%	301
Jun 3, 2026	30.16	30.17	30.16	30.17	30.17	0.90%	1,136
Jun 2, 2026	29.79	29.90	29.79	29.90	29.90	-0.86%	762
Jun 1, 2026	30.16	30.16	30.16	30.16	30.16	-0.26%	101
May 29, 2026	30.24	30.24	30.24	30.24	30.24	-1.47%	1,327
May 28, 2026	30.78	30.78	30.68	30.69	30.69	-0.62%	1,433
May 27, 2026	30.97	30.97	30.88	30.88	30.88	1.15%	2,297
May 26, 2026	30.56	30.56	30.53	30.53	30.53	-3.57%	416
May 25, 2026	31.65	31.66	31.65	31.66	31.66	3.13%	301
May 21, 2026	30.70	30.70	30.70	30.70	30.70	-1.06%	1,004
May 20, 2026	31.03	31.03	31.03	31.03	31.03	-0.45%	603
May 19, 2026	31.00	31.31	31.00	31.17	31.17	1.30%	3,067
May 14, 2026	30.77	30.77	30.77	30.77	30.77	1.08%	101
May 13, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%	510
May 12, 2026	30.55	30.55	30.55	30.55	30.55	0.53%	167
May 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.43%	445
May 8, 2026	30.52	30.52	30.52	30.52	30.52	1.56%	247
May 7, 2026	30.10	30.10	30.05	30.05	30.05	-0.83%	4,804
May 5, 2026	30.00	30.30	30.00	30.30	30.30	1.20%	906
May 4, 2026	29.95	29.95	29.93	29.94	29.94	-0.13%	6,102
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	-0.07%	202
Apr 28, 2026	30.00	30.00	30.00	30.00	30.00	0.60%	500
Apr 27, 2026	29.82	29.82	29.82	29.82	29.82	-1.19%	1,201
Apr 24, 2026	30.18	30.18	30.18	30.18	30.18	1.93%	902
Apr 21, 2026	29.59	29.61	29.59	29.61	29.61	0.48%	535
Apr 17, 2026	29.36	29.47	29.36	29.47	29.47	0.37%	401
Apr 15, 2026	29.28	29.36	29.28	29.36	29.36	-3.20%	329
Apr 10, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%	108
Apr 9, 2026	30.17	30.46	30.17	30.42	30.42	1.47%	400
Apr 8, 2026	29.75	29.99	29.75	29.98	29.98	0.20%	400
Apr 7, 2026	29.92	29.92	29.92	29.92	29.92	-1.35%	101
Apr 6, 2026	30.16	30.33	30.16	30.33	30.33	1.13%	406
Apr 2, 2026	30.00	30.00	29.99	29.99	29.99	0.30%	201
Apr 1, 2026	29.80	29.92	29.72	29.90	29.90	-0.66%	2,477
Mar 31, 2026	30.02	30.10	29.96	30.10	30.10	0.17%	970
Mar 30, 2026	30.17	30.18	30.05	30.05	30.05	0.47%	3,317
Mar 27, 2026	30.15	30.15	29.91	29.91	29.91	0.84%	1,140
Mar 26, 2026	29.75	29.75	29.66	29.66	29.66	-0.24%	2,401