TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.21	35.22	34.76	34.76	34.76	1.05%	7,381
Nov 11, 2026	34.40	34.40	34.40	34.40	34.40	0.26%	130
Nov 10, 2026	34.31	34.31	34.31	34.31	34.31	0.15%	1,472
Nov 9, 2026	33.87	34.26	33.87	34.26	34.26	0.62%	1,513
Nov 6, 2026	33.61	34.05	33.61	34.05	34.05	-0.38%	4,771
Nov 5, 2026	34.64	34.73	34.09	34.18	34.18	-0.58%	4,045
Nov 4, 2026	34.38	34.38	34.38	34.38	34.38	3.21%	111
Oct 30, 2026	33.49	33.49	33.31	33.31	33.31	2.68%	729
Oct 28, 2026	32.50	32.50	32.43	32.44	32.44	-1.19%	443
Oct 26, 2026	32.80	32.85	32.77	32.83	32.83	-0.42%	4,795
Oct 23, 2026	33.19	33.19	32.95	32.97	32.97	-1.67%	3,124
Oct 22, 2026	33.53	33.53	33.53	33.53	33.53	1.95%	109
Oct 20, 2026	32.90	32.99	32.89	32.89	32.89	0.15%	2,250
Oct 19, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%	131
Oct 16, 2026	33.00	33.13	32.99	33.07	33.07	0.79%	2,703
Oct 15, 2026	33.34	33.34	32.81	32.81	32.81	0.80%	3,001
Oct 14, 2026	32.43	32.55	32.43	32.55	32.55	1.85%	1,010
Oct 13, 2026	31.96	31.96	31.96	31.96	31.96	0.60%	629
Oct 9, 2026	31.71	31.77	31.70	31.77	31.77	0.19%	1,101
Oct 8, 2026	31.68	31.71	31.68	31.71	31.71	1.54%	214
Oct 7, 2026	31.23	31.23	31.23	31.23	31.23	0.71%	1,304
Oct 6, 2026	31.01	31.01	31.01	31.01	31.01	1.11%	104
Oct 5, 2026	30.67	30.67	30.67	30.67	30.67	0.46%	442
Oct 2, 2026	30.53	30.53	30.53	30.53	30.53	-1.39%	135
Sep 29, 2026	30.83	30.96	30.83	30.96	30.96	-0.61%	1,401
Sep 28, 2026	30.82	31.15	30.82	31.15	31.15	1.37%	1,204
Sep 25, 2026	30.73	30.73	30.73	30.73	30.73	-1.19%	100
Sep 24, 2026	31.14	31.14	31.10	31.10	31.10	1.37%	351
Sep 21, 2026	30.60	30.68	30.56	30.68	30.68	-1.22%	3,934
Sep 14, 2026	31.06	31.06	31.06	31.06	31.06	1.17%	150
Sep 11, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%	462
Sep 8, 2026	30.88	30.88	30.73	30.73	30.73	-1.57%	933
Sep 3, 2026	31.28	31.28	31.22	31.22	31.22	-1.05%	720
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%	102
Sep 1, 2026	31.62	31.75	31.62	31.75	31.75	1.60%	300
Aug 31, 2026	31.36	31.36	31.25	31.25	31.25	-0.32%	291
Aug 28, 2026	31.35	31.35	31.35	31.35	31.35	-0.10%	1,002
Aug 27, 2026	31.50	31.50	31.38	31.38	31.38	-1.32%	516
Aug 26, 2026	31.80	31.80	31.80	31.80	31.80	0.06%	300
Aug 25, 2026	31.78	31.78	31.78	31.78	31.78	-0.87%	220
Aug 24, 2026	32.06	32.06	32.06	32.06	32.06	2.53%	1,111
Aug 21, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%	133
Aug 20, 2026	31.30	31.30	31.30	31.30	31.30	-1.14%	100
Aug 19, 2026	31.66	31.66	31.66	31.66	31.66	0.03%	176
Aug 18, 2026	31.44	31.66	31.44	31.65	31.65	1.41%	1,875
Aug 17, 2026	31.44	31.44	31.20	31.21	31.21	-1.64%	479
Aug 13, 2026	31.68	31.83	31.68	31.73	31.73	1.50%	4,279
Aug 11, 2026	31.27	31.27	31.24	31.26	31.26	-0.29%	1,765
Aug 10, 2026	31.42	31.42	31.35	31.35	31.35	-0.95%	904
Aug 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	250