TSX:ZXLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.77	30.77	30.77	30.77	30.77	1.08%	101
May 13, 2026	30.44	30.44	30.44	30.44	30.44	-0.36%	510
May 12, 2026	30.55	30.55	30.55	30.55	30.55	0.53%	167
May 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.43%	445
May 8, 2026	30.52	30.52	30.52	30.52	30.52	1.56%	247
May 7, 2026	30.10	30.10	30.05	30.05	30.05	-0.83%	4,804
May 5, 2026	30.00	30.30	30.00	30.30	30.30	1.20%	906
May 4, 2026	29.95	29.95	29.93	29.94	29.94	-0.13%	6,102
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	-0.07%	202
Apr 28, 2026	30.00	30.00	30.00	30.00	30.00	0.60%	500
Apr 27, 2026	29.82	29.82	29.82	29.82	29.82	-1.19%	1,201
Apr 24, 2026	30.18	30.18	30.18	30.18	30.18	1.93%	902
Apr 21, 2026	29.59	29.61	29.59	29.61	29.61	0.48%	535
Apr 17, 2026	29.36	29.47	29.36	29.47	29.47	0.37%	401
Apr 15, 2026	29.28	29.36	29.28	29.36	29.36	-3.20%	329
Apr 10, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%	108
Apr 9, 2026	30.17	30.46	30.17	30.42	30.42	1.47%	400
Apr 8, 2026	29.75	29.99	29.75	29.98	29.98	0.20%	400
Apr 7, 2026	29.92	29.92	29.92	29.92	29.92	-1.35%	101
Apr 6, 2026	30.16	30.33	30.16	30.33	30.33	1.13%	406
Apr 2, 2026	30.00	30.00	29.99	29.99	29.99	0.30%	201
Apr 1, 2026	29.80	29.92	29.72	29.90	29.90	-0.66%	2,477
Mar 31, 2026	30.02	30.10	29.96	30.10	30.10	0.17%	970
Mar 30, 2026	30.17	30.18	30.05	30.05	30.05	0.47%	3,317
Mar 27, 2026	30.15	30.15	29.91	29.91	29.91	0.84%	1,140
Mar 26, 2026	29.75	29.75	29.66	29.66	29.66	-0.24%	2,401
Mar 25, 2026	29.48	29.73	29.48	29.73	29.73	0.07%	2,000
Mar 24, 2026	29.77	29.78	29.71	29.71	29.71	1.43%	569
Mar 20, 2026	29.43	29.43	29.29	29.29	29.29	-1.18%	201
Mar 19, 2026	29.74	29.74	29.54	29.64	29.64	-0.67%	2,501
Mar 18, 2026	29.99	29.99	29.84	29.84	29.84	-2.45%	400
Mar 17, 2026	30.69	30.69	30.59	30.59	30.59	0.20%	1,001
Mar 16, 2026	30.55	30.55	30.53	30.53	30.53	-	361
Mar 13, 2026	30.52	30.64	30.52	30.53	30.53	1.13%	3,128
Mar 12, 2026	30.01	30.20	30.00	30.19	30.19	-0.40%	3,628
Mar 11, 2026	30.31	30.31	30.31	30.31	30.31	0.03%	1,304
Mar 9, 2026	30.30	30.30	30.30	30.30	30.30	-0.72%	964
Mar 6, 2026	30.45	30.53	30.45	30.52	30.52	-0.49%	2,599
Mar 5, 2026	31.01	31.01	30.65	30.67	30.67	-1.98%	3,711
Mar 4, 2026	31.29	31.29	31.29	31.29	31.29	-0.38%	1,800
Mar 3, 2026	31.65	31.65	31.41	31.41	31.41	-1.72%	907
Mar 2, 2026	32.35	32.35	31.96	31.96	31.96	-0.65%	1,573
Feb 27, 2026	32.16	32.20	32.16	32.17	32.17	0.75%	2,800
Feb 26, 2026	31.92	31.93	31.92	31.93	31.93	0.47%	300
Feb 25, 2026	31.78	31.78	31.78	31.78	31.78	-1.64%	100
Feb 24, 2026	32.21	32.31	32.14	32.31	32.31	0.84%	10,000
Feb 23, 2026	31.86	32.04	31.86	32.04	32.04	1.52%	1,551
Feb 20, 2026	31.55	31.59	31.55	31.56	31.56	-0.28%	1,611
Feb 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%	130
Feb 18, 2026	31.70	31.70	31.70	31.70	31.70	0.44%	242