TSX:ZXLR.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.90	29.90	29.89	29.89	29.89	0.44%	8,833
Sep 21, 2026	29.79	29.79	29.76	29.76	29.76	-0.80%	3,300
Sep 17, 2026	30.00	30.00	30.00	30.00	30.00	-1.02%	100
Sep 10, 2026	30.31	30.31	30.31	30.31	30.31	-1.56%	100
Sep 2, 2026	30.79	30.79	30.79	30.79	30.79	-1.54%	390
Aug 27, 2026	31.27	31.27	31.27	31.27	31.27	-1.42%	100
Aug 25, 2026	31.72	31.72	31.72	31.72	31.72	0.70%	300
Aug 24, 2026	31.50	31.50	31.50	31.50	31.50	-0.19%	1,401
Aug 20, 2026	31.56	31.56	31.56	31.56	31.56	1.51%	100
Aug 12, 2026	31.09	31.09	31.09	31.09	31.09	0.65%	100
Aug 11, 2026	30.89	30.89	30.89	30.89	30.89	-0.61%	6,000
Aug 10, 2026	31.25	31.25	31.08	31.08	31.08	-1.24%	12,100
Jul 31, 2026	31.47	31.47	31.47	31.47	31.47	-0.60%	6,000
Jul 30, 2026	31.52	31.66	31.52	31.66	31.66	-1.46%	200
Jul 29, 2026	32.11	32.13	32.11	32.13	32.13	1.55%	16,500
Jul 20, 2026	31.80	31.80	31.62	31.64	31.64	-0.57%	3,870
Jul 17, 2026	32.03	32.03	31.82	31.82	31.82	0.22%	15,200
Jul 16, 2026	31.75	31.75	31.75	31.75	31.75	1.86%	132
Jul 15, 2026	31.17	31.17	31.17	31.17	31.17	0.68%	566
Jul 10, 2026	30.96	30.96	30.96	30.96	30.96	-1.46%	1,000
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	1.06%	150
Jul 6, 2026	31.09	31.09	31.09	31.09	31.09	-2.63%	300
Jul 3, 2026	31.93	31.93	31.93	31.93	31.93	2.73%	309
Jun 30, 2026	31.08	31.08	31.08	31.08	31.08	0.06%	100
Jun 25, 2026	31.06	31.06	31.06	31.06	31.06	-0.67%	100
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	1.26%	1,300
Jun 17, 2026	30.88	30.88	30.88	30.88	30.88	-1.50%	1,300
Jun 15, 2026	31.35	31.35	31.35	31.35	31.35	0.26%	300
Jun 11, 2026	31.43	31.43	31.27	31.27	31.27	-0.45%	625
Jun 9, 2026	31.41	31.41	31.41	31.41	31.41	1.49%	100
May 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.10%	200
May 21, 2026	30.98	30.98	30.98	30.98	30.98	0.85%	200
May 13, 2026	30.72	30.72	30.72	30.72	30.72	-1.06%	100
May 8, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%	163
May 6, 2026	31.27	31.27	31.27	31.27	31.27	2.39%	279