TSX:ZXLR.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.72	30.72	30.72	30.72	30.72	-1.06%	100
May 8, 2026	31.05	31.05	31.05	31.05	31.05	-0.70%	163
May 6, 2026	31.27	31.27	31.27	31.27	31.27	2.39%	279
Apr 28, 2026	30.54	30.54	30.54	30.54	30.54	5.09%	156
Mar 19, 2026	29.06	29.06	29.06	29.06	29.06	-4.69%	100
Mar 2, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	123
Feb 11, 2026	29.90	29.90	29.90	29.90	29.90	3.42%	204
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	0.10%	143
Jan 21, 2026	28.88	28.88	28.88	28.88	28.88	1.01%	1,124
Jan 13, 2026	28.59	28.59	28.59	28.59	28.59	0.46%	100
Jan 9, 2026	28.45	28.46	28.45	28.46	28.46	0.42%	550
Jan 8, 2026	28.17	28.34	28.17	28.34	28.34	-0.32%	515
Jan 5, 2026	28.43	28.43	28.43	28.43	28.43	-4.50%	192