BMO SPDR Real Estate Select Sector Index ETF (TSX:ZXLR)
Canada · Delayed Price · Currency is CAD 27.78
-0.35 (-1.24%)
At close: Jan 6, 2026
TSX:ZXLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% | 500 |
| Dec 23, 2025 | 28.07 | 28.13 | 28.07 | 28.13 | 27.16 | -0.39% | 300 |
| Dec 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 27.27 | -0.63% | 204 |
| Dec 15, 2025 | 28.48 | 28.48 | 28.42 | 28.42 | 27.44 | -3.89% | 430 |
| Sep 26, 2025 | 29.56 | 29.57 | 29.56 | 29.57 | 28.55 | 1.41% | 650 |
| Sep 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 28.15 | -0.24% | 101 |
| Sep 19, 2025 | 29.25 | 29.25 | 29.22 | 29.23 | 28.22 | -1.28% | 5,000 |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 28.59 | 2.81% | 100 |
| Aug 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 27.81 | -0.14% | 165 |
| Jul 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 27.85 | 1.19% | 500 |