BMO SPDR Real Estate Select Sector Index ETF (TSX:ZXLR)
Canada · Delayed Price · Currency is CAD 27.79
0.00 (0.00%)
At close: Mar 26, 2026
TSX:ZXLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -2.04% | 400 |
| Mar 19, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.08% | 100 |
| Mar 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.13% | 134 |
| Mar 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -3.04% | 1,201 |
| Feb 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 5.29% | 1,603 |
| Jan 6, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% | 500 |
| Dec 23, 2025 | 28.07 | 28.13 | 28.07 | 28.13 | 27.16 | -0.39% | 300 |
| Dec 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 27.27 | -0.63% | 204 |
| Dec 15, 2025 | 28.48 | 28.48 | 28.42 | 28.42 | 27.44 | -3.89% | 430 |