TSX:ZXLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.99	31.99	31.99	31.99	31.99	0.35%	104
Nov 9, 2026	31.92	31.92	31.88	31.88	31.88	1.50%	334
Nov 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%	129
Nov 5, 2026	31.69	31.76	31.49	31.49	31.49	2.27%	2,200
Nov 3, 2026	30.76	30.79	30.76	30.79	30.79	0.72%	300
Nov 2, 2026	30.40	30.57	30.40	30.57	30.57	1.39%	120,200
Oct 26, 2026	30.15	30.15	30.15	30.15	30.15	1.65%	100
Oct 20, 2026	29.66	29.66	29.66	29.66	29.66	-1.36%	1,200
Oct 15, 2026	30.07	30.07	30.07	30.07	30.07	0.23%	1,000
Oct 14, 2026	29.99	30.00	29.99	30.00	30.00	3.20%	2,400
Oct 8, 2026	29.07	29.07	29.07	29.07	29.07	-0.31%	1,000
Oct 7, 2026	29.39	29.39	29.16	29.16	29.16	-1.15%	1,500
Sep 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.54%	150
Sep 24, 2026	29.75	29.75	29.66	29.66	29.66	-0.74%	4,900
Sep 21, 2026	29.90	29.90	29.88	29.88	29.88	-1.42%	3,300
Sep 14, 2026	30.31	30.31	30.31	30.31	30.31	0.70%	1,300
Sep 11, 2026	29.99	30.10	29.99	30.10	30.10	1.24%	4,158
Sep 10, 2026	29.73	29.73	29.73	29.73	29.73	-0.87%	1,301
Sep 9, 2026	29.99	29.99	29.99	29.99	29.99	-1.15%	1,300
Sep 8, 2026	30.34	30.34	30.34	30.34	30.34	-0.10%	1,300
Sep 4, 2026	30.37	30.37	30.37	30.37	30.37	-0.10%	100
Sep 3, 2026	30.40	30.40	30.40	30.40	30.40	-0.46%	1,000
Sep 1, 2026	30.69	30.69	30.54	30.54	30.54	-0.13%	108,600
Aug 31, 2026	30.64	30.64	30.58	30.58	30.58	-2.61%	1,400
Aug 25, 2026	31.40	31.40	31.40	31.40	31.40	0.83%	310
Aug 21, 2026	31.14	31.14	31.14	31.14	31.14	0.13%	133
Aug 17, 2026	31.10	31.10	31.10	31.10	31.10	-0.48%	17,300
Aug 13, 2026	31.25	31.25	31.25	31.25	31.25	1.53%	1,348
Aug 11, 2026	30.78	30.78	30.78	30.78	30.78	-2.84%	1,300
Aug 5, 2026	31.54	31.68	31.54	31.68	31.68	-	2,500
Aug 4, 2026	31.68	31.68	31.68	31.68	31.68	-1.71%	159
Jul 29, 2026	32.23	32.23	32.23	32.23	32.23	0.94%	100
Jul 21, 2026	31.93	31.93	31.93	31.93	31.93	0.44%	245
Jul 20, 2026	31.79	31.79	31.79	31.79	31.79	-1.09%	100
Jul 17, 2026	32.07	32.14	32.07	32.14	32.14	1.10%	1,277
Jul 16, 2026	31.77	31.79	31.77	31.79	31.79	1.70%	85,309
Jul 15, 2026	31.26	31.26	31.26	31.26	31.26	-0.16%	300
Jul 14, 2026	31.31	31.31	31.31	31.31	31.31	-1.48%	1,338
Jul 13, 2026	31.78	31.78	31.78	31.78	31.78	1.50%	1,000
Jul 10, 2026	31.32	31.32	31.31	31.31	31.31	-0.35%	2,000
Jul 8, 2026	31.42	31.42	31.42	31.42	31.42	-0.29%	1,300
Jul 6, 2026	31.51	31.51	31.51	31.51	31.51	-2.75%	100
Jul 3, 2026	32.40	32.40	32.40	32.40	32.40	2.37%	300
Jul 2, 2026	31.65	31.65	31.65	31.65	31.65	1.02%	100
Jun 30, 2026	31.42	31.42	31.33	31.33	31.33	-1.51%	1,000
Jun 29, 2026	31.81	31.81	31.81	31.81	31.81	3.18%	111
Jun 18, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%	174
Jun 17, 2026	30.99	30.99	30.99	30.99	30.99	-1.46%	2,300
Jun 12, 2026	31.36	31.45	31.36	31.45	31.45	4.21%	1,100