TSX:ZXLR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	30.83	30.83	30.83	30.83	30.83	-0.52%	174
Jun 17, 2026	30.99	30.99	30.99	30.99	30.99	-1.46%	2,300
Jun 12, 2026	31.36	31.45	31.36	31.45	31.45	4.21%	1,100
May 14, 2026	30.18	30.18	30.18	30.18	30.18	1.38%	201
Apr 28, 2026	29.77	29.77	29.77	29.77	29.77	-	300
Apr 23, 2026	29.77	29.77	29.77	29.77	29.77	-1.33%	3,000
Apr 20, 2026	30.17	30.17	30.17	30.17	30.17	1.51%	100
Apr 14, 2026	29.72	29.72	29.72	29.72	29.72	5.13%	100
Apr 1, 2026	28.27	28.27	28.27	28.27	28.27	1.73%	141
Mar 26, 2026	27.79	27.79	27.79	27.79	27.79	-2.04%	400
Mar 19, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%	100
Mar 18, 2026	28.68	28.68	28.68	28.68	28.68	1.13%	134
Mar 9, 2026	28.36	28.36	28.36	28.36	28.36	-3.04%	1,201
Feb 13, 2026	29.25	29.25	29.25	29.25	29.25	5.29%	1,603
Jan 6, 2026	27.78	27.78	27.78	27.78	27.78	2.28%	500
Dec 23, 2025	28.07	28.13	28.07	28.13	27.16	-0.39%	300