TSX:ZXLU.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.25	31.25	31.24	31.24	31.24	0.19%	920
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	-0.73%	3,003
Sep 18, 2026	31.44	31.44	31.34	31.41	31.41	-0.95%	1,225
Sep 17, 2026	31.79	31.80	31.71	31.71	31.71	0.38%	1,400
Sep 15, 2026	31.56	31.59	31.55	31.59	31.59	-1.22%	653
Sep 14, 2026	32.02	32.02	31.98	31.98	31.98	-1.30%	368
Sep 11, 2026	32.74	32.74	32.40	32.40	32.40	-0.49%	1,210
Sep 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.91%	560
Sep 9, 2026	32.86	32.86	32.86	32.86	32.86	0.12%	905
Sep 4, 2026	32.82	32.82	32.82	32.82	32.82	0.21%	200
Sep 3, 2026	32.74	32.75	32.74	32.75	32.75	0.68%	800
Sep 2, 2026	32.15	32.53	32.15	32.53	32.53	0.43%	655
Sep 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%	2,000
Aug 28, 2026	32.55	32.55	32.55	32.55	32.55	-1.84%	370
Aug 25, 2026	33.02	33.16	33.02	33.16	33.16	0.58%	400
Aug 24, 2026	32.79	32.97	32.79	32.97	32.97	0.24%	3,300
Aug 21, 2026	33.25	33.25	32.89	32.89	32.89	-1.70%	2,560
Aug 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.56%	186
Aug 19, 2026	33.64	33.65	33.64	33.65	33.65	-0.80%	605
Aug 18, 2026	33.92	33.92	33.92	33.92	33.92	0.53%	342
Aug 17, 2026	33.66	33.77	33.66	33.74	33.74	-0.35%	1,602
Aug 14, 2026	33.86	33.86	33.86	33.86	33.86	0.65%	150
Aug 13, 2026	33.63	33.67	33.63	33.64	33.64	0.63%	600
Aug 12, 2026	33.52	33.52	33.41	33.43	33.43	0.51%	1,013
Aug 11, 2026	32.90	33.26	32.90	33.26	33.26	0.60%	1,300
Aug 10, 2026	33.20	33.20	32.96	33.06	33.06	-0.81%	2,501
Aug 7, 2026	33.01	33.48	33.01	33.33	33.33	0.03%	846
Aug 5, 2026	33.50	33.50	33.29	33.32	33.32	-2.09%	5,490
Jul 31, 2026	34.12	34.12	34.03	34.03	34.03	-2.30%	622
Jul 28, 2026	34.83	34.83	34.83	34.83	34.83	-1.44%	350
Jul 24, 2026	35.50	35.50	35.34	35.34	35.34	0.28%	705
Jul 23, 2026	35.24	35.24	35.24	35.24	35.24	0.43%	286
Jul 22, 2026	34.94	35.09	34.94	35.09	35.09	2.15%	1,400
Jul 20, 2026	34.32	34.35	34.32	34.35	34.35	-1.52%	484
Jul 17, 2026	34.88	34.88	34.88	34.88	34.88	0.55%	700
Jul 16, 2026	34.63	34.69	34.51	34.69	34.69	-0.23%	1,261
Jul 15, 2026	34.77	34.77	34.77	34.77	34.77	-0.57%	212
Jul 14, 2026	35.18	35.22	34.94	34.97	34.97	1.01%	4,970
Jul 10, 2026	34.66	34.66	34.62	34.62	34.62	0.38%	1,925
Jul 9, 2026	34.64	34.64	34.49	34.49	34.49	-0.89%	1,699
Jul 8, 2026	34.81	34.81	34.80	34.80	34.80	-1.00%	694
Jul 7, 2026	35.07	35.15	35.07	35.15	35.15	1.44%	522
Jul 6, 2026	34.65	34.65	34.65	34.65	34.65	-0.46%	100
Jul 2, 2026	34.81	34.81	34.81	34.81	34.81	-0.68%	627
Jun 30, 2026	35.05	35.05	35.05	35.05	35.05	-0.43%	212
Jun 29, 2026	35.09	35.20	35.09	35.20	35.20	-0.45%	412
Jun 26, 2026	35.26	35.36	35.26	35.36	35.36	1.41%	1,496
Jun 24, 2026	34.71	34.87	34.71	34.87	34.87	2.29%	302
Jun 18, 2026	34.09	34.09	34.09	34.09	34.09	-0.23%	135
Jun 15, 2026	33.82	34.18	33.82	34.17	34.17	1.03%	774