TSX:ZXLU.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	34.20	34.20	34.20	34.20	-	0.23%	100
May 13, 2026	34.00	34.12	33.94	34.12	-	-1.19%	300
May 12, 2026	34.27	34.53	34.27	34.53	-	0.29%	700
May 11, 2026	34.43	34.43	34.43	34.43	-	0.26%	200
May 8, 2026	34.22	34.34	34.22	34.34	-	-0.09%	1,300
May 7, 2026	34.38	34.42	34.37	34.37	-	-1.55%	3,724
May 6, 2026	34.89	34.91	34.88	34.91	-	-2.16%	500
May 5, 2026	35.61	35.68	35.61	35.68	-	0.17%	200
May 4, 2026	35.62	35.62	35.62	35.62	-	-0.08%	100
May 1, 2026	35.79	35.79	35.65	35.65	-	-0.11%	700
Apr 30, 2026	35.47	35.69	35.47	35.69	-	2.44%	400
Apr 29, 2026	35.23	35.23	34.84	34.84	-	-1.22%	700
Apr 28, 2026	35.21	35.32	35.20	35.27	-	-	700
Apr 27, 2026	35.38	35.38	35.27	35.27	-	-0.06%	1,000
Apr 24, 2026	35.29	35.29	35.29	35.29	-	0.60%	100
Apr 23, 2026	35.08	35.08	35.08	35.08	-	1.95%	500
Apr 22, 2026	34.44	34.44	34.41	34.41	-	-0.20%	400
Apr 21, 2026	34.46	34.63	34.46	34.48	-	-2.27%	700
Apr 20, 2026	35.28	35.28	35.28	35.28	-	0.20%	100
Apr 17, 2026	34.98	35.21	34.98	35.21	-	-	1,700
Apr 16, 2026	35.20	35.21	35.20	35.21	-	-0.03%	1,100
Apr 15, 2026	35.21	35.22	35.21	35.22	-	-0.90%	600
Apr 14, 2026	35.37	35.54	35.37	35.54	-	0.40%	500
Apr 13, 2026	35.40	35.40	35.40	35.40	-	-1.26%	100
Apr 10, 2026	35.84	35.85	35.84	35.85	-	-0.77%	400
Apr 9, 2026	36.28	36.32	36.13	36.13	-	1.15%	900
Apr 8, 2026	35.37	35.72	35.37	35.72	-	0.99%	900
Apr 7, 2026	35.37	35.40	35.37	35.37	-	-0.42%	900
Apr 6, 2026	35.52	35.52	35.52	35.52	-	0.59%	100
Apr 2, 2026	35.43	35.43	35.31	35.31	-	0.06%	2,500
Apr 1, 2026	35.33	35.33	35.26	35.29	-	1.47%	-
Mar 31, 2026	34.78	34.78	34.78	34.78	-	-1.47%	1,200
Mar 30, 2026	35.27	35.39	35.27	35.30	-	1.12%	500
Mar 27, 2026	35.18	35.18	34.90	34.91	-	0.78%	1,800
Mar 26, 2026	34.66	34.66	34.64	34.64	-	-0.06%	600
Mar 25, 2026	34.69	34.69	34.66	34.66	-	0.43%	600
Mar 23, 2026	34.35	34.51	34.35	34.51	-	-2.43%	700
Mar 19, 2026	35.37	35.37	35.37	35.37	-	-0.84%	300
Mar 18, 2026	35.80	35.80	35.67	35.67	-	-0.75%	1,200
Mar 17, 2026	35.94	35.94	35.94	35.94	-	0.34%	100
Mar 13, 2026	35.82	35.82	35.82	35.82	-	0.79%	1,200
Mar 12, 2026	35.51	35.62	35.51	35.54	-	1.05%	200
Mar 11, 2026	35.17	35.17	35.17	35.17	-	-0.85%	200
Mar 10, 2026	35.49	35.74	35.47	35.47	-	-0.08%	200
Mar 9, 2026	35.16	35.50	35.16	35.50	-	0.40%	400
Mar 6, 2026	35.36	35.36	35.36	35.36	-	-0.95%	100
Mar 5, 2026	35.57	35.70	35.53	35.70	-	-0.61%	500
Mar 4, 2026	35.92	35.92	35.92	35.92	-	0.17%	100
Mar 3, 2026	35.96	35.96	35.86	35.86	-	-0.97%	200
Mar 2, 2026	36.12	36.21	36.12	36.21	-	0.11%	100