TSX:ZXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.90	30.90	30.90	30.90	30.90	0.03%	209
Sep 21, 2026	30.88	30.89	30.86	30.89	30.89	-0.32%	3,490
Sep 18, 2026	31.07	31.07	30.99	30.99	30.99	-1.40%	3,226
Sep 17, 2026	31.34	31.43	31.34	31.43	31.43	1.26%	1,000
Sep 16, 2026	31.19	31.19	31.04	31.04	31.04	-0.19%	1,392
Sep 15, 2026	31.07	31.10	31.07	31.10	31.10	-0.70%	677
Sep 14, 2026	31.47	31.47	31.32	31.32	31.32	-1.23%	1,136
Sep 11, 2026	31.75	31.75	31.71	31.71	31.71	-0.22%	2,008
Sep 10, 2026	32.03	32.03	31.78	31.78	31.78	-0.34%	2,253
Sep 9, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%	321
Sep 4, 2026	32.08	32.08	32.06	32.06	32.06	0.60%	2,019
Sep 3, 2026	31.90	31.90	31.87	31.87	31.87	0.28%	956
Sep 2, 2026	31.68	31.78	31.68	31.78	31.78	-0.22%	1,887
Sep 1, 2026	31.70	31.85	31.70	31.85	31.85	0.89%	1,205
Aug 31, 2026	31.52	31.58	31.49	31.57	31.57	-1.90%	2,471
Aug 28, 2026	32.24	32.24	32.18	32.18	32.18	-0.31%	744
Aug 27, 2026	32.24	32.28	32.13	32.28	32.28	-0.80%	681
Aug 26, 2026	32.54	32.54	32.53	32.54	32.54	0.56%	705
Aug 25, 2026	32.23	32.36	32.23	32.36	32.36	0.37%	354
Aug 24, 2026	31.98	32.26	31.94	32.24	32.24	1.54%	1,937
Aug 21, 2026	32.58	32.58	31.75	31.75	31.75	-2.64%	5,290
Aug 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.52%	266
Aug 19, 2026	32.86	32.86	32.71	32.78	32.78	-0.64%	3,312
Aug 18, 2026	33.14	33.22	32.99	32.99	32.99	-0.09%	3,593
Aug 17, 2026	32.95	33.02	32.92	33.02	33.02	-0.48%	633
Aug 14, 2026	33.18	33.18	33.18	33.18	33.18	0.42%	108
Aug 13, 2026	33.11	33.11	32.99	33.04	33.04	0.67%	3,502
Aug 12, 2026	32.82	32.86	32.82	32.82	32.82	0.40%	1,431
Aug 11, 2026	32.56	32.71	32.46	32.69	32.69	0.52%	1,462
Aug 10, 2026	32.64	32.67	32.51	32.52	32.52	-0.73%	3,108
Aug 6, 2026	32.63	32.80	32.63	32.76	32.76	-0.46%	1,287
Aug 5, 2026	32.93	32.93	32.91	32.91	32.91	-1.53%	6,046
Aug 4, 2026	33.44	33.44	33.12	33.42	33.42	-0.24%	1,957
Jul 31, 2026	33.66	33.76	33.50	33.50	33.50	-0.62%	9,268
Jul 30, 2026	34.25	34.25	33.68	33.71	33.71	-1.52%	1,277
Jul 29, 2026	34.32	34.32	34.23	34.23	34.23	-1.27%	581
Jul 28, 2026	35.17	35.20	34.67	34.67	34.67	-0.34%	1,917
Jul 27, 2026	35.10	35.10	34.78	34.79	34.79	-0.88%	1,795
Jul 24, 2026	35.23	35.31	35.10	35.10	35.10	1.01%	1,874
Jul 22, 2026	34.69	34.88	34.68	34.75	34.75	2.48%	1,860
Jul 21, 2026	33.90	33.91	33.90	33.91	33.91	-0.28%	427
Jul 20, 2026	34.41	34.41	34.01	34.01	34.01	-0.16%	461
Jul 17, 2026	34.47	34.47	34.06	34.06	34.06	-0.66%	921
Jul 16, 2026	34.41	34.41	34.29	34.29	34.29	-0.22%	429
Jul 15, 2026	34.52	34.52	34.36	34.36	34.36	-1.01%	904
Jul 14, 2026	34.83	35.02	34.71	34.71	34.71	-0.54%	3,452
Jul 13, 2026	34.88	34.90	34.76	34.90	34.90	0.81%	1,302
Jul 10, 2026	34.58	34.62	34.38	34.62	34.62	0.06%	1,814
Jul 9, 2026	34.80	34.80	34.60	34.60	34.60	-1.00%	1,929
Jul 8, 2026	34.77	34.95	34.77	34.95	34.95	-0.37%	682