TSX:ZXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.20	35.30	35.20	35.30	35.30	1.70%	26,122
Jun 24, 2026	34.71	34.71	34.71	34.71	34.71	0.58%	278
Jun 23, 2026	34.06	34.56	34.06	34.51	34.51	1.26%	1,660
Jun 22, 2026	34.16	34.22	34.08	34.08	34.08	-0.23%	738
Jun 19, 2026	33.26	34.16	33.26	34.16	34.16	0.83%	1,320
Jun 18, 2026	33.83	34.12	33.81	33.88	33.88	0.92%	9,158
Jun 17, 2026	33.89	33.89	33.42	33.57	33.57	-0.39%	1,946
Jun 16, 2026	33.81	33.99	33.70	33.70	33.70	0.15%	2,860
Jun 15, 2026	33.49	33.65	33.49	33.65	33.65	0.99%	669
Jun 12, 2026	33.18	33.32	33.16	33.32	33.32	0.30%	6,363
Jun 11, 2026	33.22	33.22	33.22	33.22	33.22	0.97%	599
Jun 10, 2026	32.69	32.92	32.69	32.90	32.90	0.49%	1,427
Jun 9, 2026	32.94	32.94	32.74	32.74	32.74	0.68%	5,450
Jun 8, 2026	32.97	32.97	32.52	32.52	32.52	-1.54%	2,015
Jun 5, 2026	33.01	33.03	33.01	33.03	33.03	1.01%	295
Jun 4, 2026	32.68	32.70	32.35	32.70	32.70	0.62%	1,595
Jun 3, 2026	32.66	32.96	32.50	32.50	32.50	-	3,326
Jun 2, 2026	32.10	32.51	32.10	32.50	32.50	1.56%	4,951
Jun 1, 2026	32.28	32.28	32.00	32.00	32.00	-2.32%	595
May 29, 2026	32.87	32.87	32.76	32.76	32.76	-0.49%	494
May 28, 2026	33.44	33.44	32.92	32.92	32.92	-1.47%	3,707
May 27, 2026	33.56	33.56	33.38	33.41	33.41	-0.71%	2,560
May 26, 2026	33.64	33.65	33.64	33.65	33.65	-2.09%	1,023
May 25, 2026	33.53	34.37	33.53	34.37	34.37	2.57%	419
May 22, 2026	33.51	33.51	33.51	33.51	33.51	1.06%	500
May 21, 2026	32.97	33.16	32.81	33.16	33.16	0.88%	6,518
May 20, 2026	32.88	32.95	32.81	32.87	32.87	0.89%	24,335
May 19, 2026	32.35	32.67	32.35	32.58	32.58	0.80%	1,103
May 15, 2026	32.90	32.90	32.32	32.32	32.32	-1.91%	1,767
May 14, 2026	32.79	32.95	32.79	32.95	32.95	0.43%	2,194
May 13, 2026	32.88	32.88	32.64	32.81	32.81	-0.88%	1,040
May 12, 2026	33.07	33.10	33.07	33.10	33.10	0.03%	491
May 11, 2026	33.09	33.09	33.09	33.09	33.09	1.04%	124
May 8, 2026	33.31	33.31	32.75	32.75	32.75	-0.43%	2,350
May 7, 2026	33.09	33.09	32.89	32.89	32.89	-1.50%	987
May 6, 2026	33.39	33.55	33.37	33.39	33.39	-1.53%	4,807
May 5, 2026	33.95	33.95	33.83	33.91	33.91	0.36%	1,033
May 4, 2026	33.96	33.96	33.62	33.79	33.79	-0.71%	6,509
May 1, 2026	34.22	34.22	34.03	34.03	34.03	-0.18%	1,004
Apr 30, 2026	33.93	34.09	33.93	34.09	34.09	0.71%	2,227
Apr 29, 2026	33.85	33.85	33.85	33.85	33.85	0.06%	441
Apr 28, 2026	33.83	33.90	33.83	33.83	33.83	0.30%	1,200
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	-0.09%	614
Apr 24, 2026	33.72	33.82	33.72	33.76	33.76	-0.24%	2,464
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	3.17%	1,360
Apr 22, 2026	33.12	33.12	32.79	32.80	32.80	-0.30%	6,286
Apr 21, 2026	33.47	33.47	32.90	32.90	32.90	-1.56%	3,566
Apr 20, 2026	33.85	33.85	33.37	33.42	33.42	-1.12%	2,545
Apr 17, 2026	33.73	33.80	33.49	33.80	33.80	0.36%	14,554
Apr 16, 2026	33.84	34.01	33.68	33.68	33.68	-1.23%	8,085