TSX:ZXLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.10	34.10	34.10	34.10	34.10	0.89%	261
Nov 11, 2026	33.80	33.80	33.80	33.80	33.80	0.69%	100
Nov 9, 2026	33.28	33.68	33.28	33.57	33.57	2.54%	1,545
Nov 5, 2026	33.29	33.29	32.74	32.74	32.74	-0.85%	4,702
Nov 4, 2026	32.65	33.02	32.49	33.02	33.02	-0.03%	2,683
Nov 3, 2026	33.15	33.15	33.03	33.03	33.03	-0.33%	904
Nov 2, 2026	32.88	33.14	32.83	33.14	33.14	0.58%	606
Oct 30, 2026	32.95	32.95	32.95	32.95	32.95	0.70%	587
Oct 29, 2026	32.71	32.72	32.68	32.72	32.72	1.58%	1,439
Oct 28, 2026	32.37	32.38	32.21	32.21	32.21	-0.71%	3,154
Oct 27, 2026	32.36	32.54	32.36	32.44	32.44	0.50%	506
Oct 23, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%	180
Oct 22, 2026	32.06	32.51	32.06	32.51	32.51	1.78%	1,550
Oct 20, 2026	31.60	31.94	31.60	31.94	31.94	1.04%	3,701
Oct 19, 2026	31.61	31.61	31.61	31.61	31.61	-2.38%	145
Oct 16, 2026	32.10	32.39	32.10	32.38	32.38	1.06%	6,616
Oct 15, 2026	32.00	32.09	31.93	32.04	32.04	-0.40%	3,314
Oct 14, 2026	32.25	32.27	32.08	32.17	32.17	-0.34%	5,278
Oct 13, 2026	32.05	32.30	31.96	32.28	32.28	0.88%	5,470
Oct 9, 2026	31.87	32.03	31.87	32.00	32.00	1.04%	2,302
Oct 8, 2026	31.79	31.84	31.63	31.67	31.67	-0.35%	6,085
Oct 7, 2026	31.67	31.78	31.67	31.78	31.78	0.24%	6,624
Oct 6, 2026	31.45	31.71	31.42	31.71	31.71	2.80%	10,532
Oct 5, 2026	30.77	31.00	30.68	30.84	30.84	0.16%	3,233
Oct 2, 2026	30.78	30.94	30.71	30.79	30.79	0.59%	15,981
Oct 1, 2026	30.50	30.61	30.50	30.61	30.61	0.36%	23,320
Sep 30, 2026	30.60	30.60	30.46	30.50	30.50	-0.29%	6,266
Sep 29, 2026	30.28	30.59	30.28	30.59	30.59	1.36%	1,890
Sep 28, 2026	30.25	30.25	30.16	30.18	30.18	0.37%	3,693
Sep 25, 2026	30.07	30.07	30.07	30.07	30.07	-1.09%	730
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	-0.10%	111
Sep 23, 2026	30.44	30.44	30.43	30.43	30.43	-1.52%	1,051
Sep 22, 2026	30.90	30.90	30.90	30.90	30.90	0.03%	209
Sep 21, 2026	30.88	30.89	30.86	30.89	30.89	-0.32%	3,490
Sep 18, 2026	31.07	31.07	30.99	30.99	30.99	-1.40%	3,226
Sep 17, 2026	31.34	31.43	31.34	31.43	31.43	1.26%	1,000
Sep 16, 2026	31.19	31.19	31.04	31.04	31.04	-0.19%	1,392
Sep 15, 2026	31.07	31.10	31.07	31.10	31.10	-0.70%	677
Sep 14, 2026	31.47	31.47	31.32	31.32	31.32	-1.23%	1,136
Sep 11, 2026	31.75	31.75	31.71	31.71	31.71	-0.22%	2,008
Sep 10, 2026	32.03	32.03	31.78	31.78	31.78	-0.34%	2,253
Sep 9, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%	321
Sep 4, 2026	32.08	32.08	32.06	32.06	32.06	0.60%	2,019
Sep 3, 2026	31.90	31.90	31.87	31.87	31.87	0.28%	956
Sep 2, 2026	31.68	31.78	31.68	31.78	31.78	-0.22%	1,887
Sep 1, 2026	31.70	31.85	31.70	31.85	31.85	0.89%	1,205
Aug 31, 2026	31.52	31.58	31.49	31.57	31.57	-1.90%	2,471
Aug 28, 2026	32.24	32.24	32.18	32.18	32.18	-0.31%	744
Aug 27, 2026	32.24	32.28	32.13	32.28	32.28	-0.80%	681
Aug 26, 2026	32.54	32.54	32.53	32.54	32.54	0.56%	705