TSX:ZXLV.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	28.61	28.61	28.61	28.61	28.61	0.56%	150
May 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%	1,200
May 7, 2026	28.53	28.53	28.53	28.53	28.53	-	-
May 6, 2026	28.53	28.53	28.53	28.53	28.53	-	-
May 5, 2026	28.53	28.53	28.53	28.53	28.53	-	-
May 4, 2026	28.53	28.53	28.53	28.53	28.53	-	-
May 1, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Apr 30, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Apr 29, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Apr 28, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Apr 27, 2026	28.53	28.53	28.53	28.53	28.53	-	-
Apr 24, 2026	28.53	28.53	28.53	28.53	28.53	-3.03%	240
Apr 23, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Apr 22, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Apr 21, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Apr 20, 2026	29.35	29.42	29.35	29.42	29.42	1.41%	345
Apr 17, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Apr 16, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Apr 15, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Apr 14, 2026	29.01	29.01	29.01	29.01	29.01	-	-
Apr 13, 2026	29.01	29.01	29.01	29.01	29.01	-1.49%	100
Apr 10, 2026	29.45	29.45	29.45	29.45	29.45	1.31%	600
Apr 9, 2026	29.07	29.07	29.07	29.07	29.07	-	-
Apr 8, 2026	29.07	29.07	29.07	29.07	29.07	-	-
Apr 7, 2026	28.93	29.08	28.93	29.07	29.07	-0.95%	5,100
Apr 6, 2026	29.35	29.35	29.35	29.35	29.35	-	-
Apr 2, 2026	29.35	29.35	29.35	29.35	29.35	0.10%	2,300
Apr 1, 2026	29.31	29.32	29.31	29.32	29.32	0.93%	200
Mar 31, 2026	29.05	29.05	29.05	29.05	29.05	0.90%	1,000
Mar 30, 2026	28.79	28.79	28.79	28.79	28.79	-	-
Mar 27, 2026	28.80	28.80	28.79	28.79	28.79	-0.96%	1,100
Mar 26, 2026	29.07	29.07	29.07	29.07	29.07	0.17%	300
Mar 25, 2026	29.02	29.02	29.02	29.02	29.02	0.83%	174
Mar 24, 2026	28.69	28.78	28.69	28.78	28.78	-0.38%	279
Mar 23, 2026	28.89	28.89	28.89	28.89	28.89	-	-
Mar 20, 2026	28.89	28.89	28.89	28.89	28.89	-	-
Mar 19, 2026	28.89	28.89	28.89	28.89	28.89	-2.99%	569
Mar 18, 2026	29.78	29.78	29.78	29.78	29.78	-	-
Mar 17, 2026	29.78	29.78	29.78	29.78	29.78	-	-
Mar 16, 2026	29.78	29.78	29.78	29.78	29.78	-	-
Mar 13, 2026	29.78	29.78	29.78	29.78	29.78	-	-
Mar 12, 2026	29.97	29.97	29.78	29.78	29.78	-1.78%	1,200
Mar 11, 2026	30.32	30.32	30.32	30.32	30.32	-0.85%	100
Mar 10, 2026	30.58	30.58	30.58	30.58	30.58	-	-
Mar 9, 2026	30.03	30.58	30.03	30.58	30.58	0.86%	400
Mar 6, 2026	30.08	30.32	30.08	30.32	30.32	-0.10%	629
Mar 5, 2026	30.33	30.36	30.33	30.35	30.35	-2.88%	2,100
Mar 4, 2026	31.20	31.25	31.20	31.25	31.25	-0.70%	2,800
Mar 3, 2026	31.47	31.47	31.47	31.47	31.47	-	-
Mar 2, 2026	31.46	31.48	31.39	31.47	31.47	0.45%	750