TSX:ZXLV.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.67	33.67	33.67	33.67	33.67	0.60%	3,100
Sep 21, 2026	33.25	33.47	33.25	33.47	33.47	0.60%	558
Sep 17, 2026	33.28	33.29	33.13	33.27	33.27	0.42%	11,301
Sep 16, 2026	33.18	33.18	33.13	33.13	33.13	0.24%	1,400
Sep 15, 2026	33.09	33.09	33.05	33.05	33.05	-0.27%	200
Sep 14, 2026	33.13	33.26	33.05	33.14	33.14	1.31%	10,406
Sep 11, 2026	32.79	32.79	32.71	32.71	32.71	-0.15%	1,805
Sep 10, 2026	32.75	32.76	32.75	32.76	32.76	-0.43%	636
Sep 9, 2026	32.99	32.99	32.90	32.90	32.90	-0.75%	1,655
Sep 8, 2026	33.14	33.15	33.14	33.15	33.15	-2.13%	1,973
Sep 4, 2026	33.87	33.87	33.87	33.87	33.87	-0.91%	1,300
Sep 3, 2026	34.20	34.20	34.18	34.18	34.18	0.15%	206
Sep 2, 2026	34.13	34.13	34.13	34.13	34.13	0.68%	161
Sep 1, 2026	34.10	34.10	33.88	33.90	33.90	0.62%	3,394
Aug 31, 2026	33.68	33.69	33.68	33.69	33.69	-1.84%	4,000
Aug 26, 2026	34.36	34.36	34.32	34.32	34.32	-0.55%	331
Aug 24, 2026	34.30	34.51	34.30	34.51	34.51	0.03%	859
Aug 21, 2026	34.58	34.58	34.50	34.50	34.50	0.61%	12,212
Aug 20, 2026	34.49	34.49	34.29	34.29	34.29	-1.15%	259
Aug 19, 2026	34.21	34.83	34.21	34.69	34.69	3.31%	1,582
Aug 18, 2026	33.63	33.63	33.58	33.58	33.58	1.63%	1,000
Aug 17, 2026	33.05	33.05	33.04	33.04	33.04	0.24%	309
Aug 14, 2026	33.05	33.16	32.96	32.96	32.96	-1.08%	13,611
Aug 13, 2026	33.23	33.32	33.23	33.32	33.32	-0.21%	2,800
Aug 12, 2026	33.35	33.39	33.35	33.39	33.39	0.60%	700
Aug 11, 2026	33.19	33.19	33.19	33.19	33.19	-0.06%	100
Aug 10, 2026	32.97	33.21	32.97	33.21	33.21	1.44%	3,504
Aug 7, 2026	32.74	32.74	32.74	32.74	32.74	0.83%	400
Aug 6, 2026	32.93	32.93	32.47	32.47	32.47	0.12%	1,885
Aug 5, 2026	32.43	32.43	32.43	32.43	32.43	0.71%	700
Jul 31, 2026	32.19	32.20	32.19	32.20	32.20	-2.22%	1,300
Jul 29, 2026	32.93	32.93	32.93	32.93	32.93	1.73%	1,266
Jul 27, 2026	32.37	32.37	32.37	32.37	32.37	0.50%	185
Jul 24, 2026	32.21	32.21	32.21	32.21	32.21	1.07%	100
Jul 23, 2026	31.87	31.87	31.87	31.87	31.87	0.89%	300
Jul 21, 2026	31.32	31.59	31.32	31.59	31.59	-0.06%	300
Jul 20, 2026	31.84	31.84	31.61	31.61	31.61	-1.06%	31,600
Jul 17, 2026	32.14	32.17	31.93	31.95	31.95	-0.16%	17,300
Jul 16, 2026	31.96	32.08	31.96	32.00	32.00	2.14%	900
Jul 15, 2026	31.40	31.40	31.33	31.33	31.33	-0.19%	600
Jul 14, 2026	31.45	31.45	31.38	31.39	31.39	-1.69%	2,300
Jul 13, 2026	31.93	31.93	31.93	31.93	31.93	0.38%	1,000
Jul 10, 2026	31.99	32.00	31.78	31.81	31.81	-0.87%	12,200
Jul 9, 2026	32.27	32.27	32.05	32.09	32.09	-1.59%	3,475
Jul 7, 2026	32.80	32.80	32.61	32.61	32.61	1.43%	1,067
Jul 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%	770
Jul 2, 2026	32.24	32.24	32.24	32.24	32.24	1.58%	100
Jun 26, 2026	31.74	31.74	31.74	31.74	31.74	1.89%	1,009
Jun 25, 2026	31.15	31.15	31.15	31.15	31.15	3.87%	100
Jun 23, 2026	30.06	30.06	29.99	29.99	29.99	0.71%	31,400