TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.32	28.40	28.29	28.29	28.29	0.60%	1,825
Mar 27, 2026	28.41	28.42	28.10	28.12	28.12	-1.44%	3,807
Mar 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%	400
Mar 25, 2026	28.48	28.58	28.48	28.57	28.57	1.49%	915
Mar 24, 2026	28.35	28.35	28.15	28.15	28.15	0.25%	235
Mar 23, 2026	28.18	28.18	28.08	28.08	28.08	0.32%	500
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%	150
Mar 19, 2026	28.21	28.46	28.00	28.40	28.40	-0.11%	2,032
Mar 18, 2026	28.75	28.75	28.43	28.43	28.43	-1.86%	2,950
Mar 17, 2026	29.13	29.13	28.97	28.97	28.97	-0.34%	301
Mar 16, 2026	29.02	29.11	29.02	29.07	29.07	0.38%	1,403
Mar 13, 2026	29.10	29.10	28.96	28.96	28.96	0.07%	510
Mar 12, 2026	29.06	29.06	28.94	28.94	28.94	-1.09%	635
Mar 11, 2026	29.23	29.26	29.20	29.26	29.26	-0.27%	1,001
Mar 10, 2026	29.44	29.44	29.33	29.34	29.34	-0.51%	361
Mar 9, 2026	29.04	29.49	28.92	29.49	29.49	0.99%	1,219
Mar 6, 2026	29.26	29.26	29.20	29.20	29.20	-1.25%	701
Mar 5, 2026	29.74	29.74	29.57	29.57	29.57	-2.15%	557
Mar 4, 2026	30.41	30.41	30.14	30.22	30.22	-0.26%	1,942
Mar 3, 2026	30.30	30.30	30.30	30.30	30.30	-0.82%	326
Mar 2, 2026	30.70	30.70	30.55	30.55	30.55	-0.65%	943
Feb 27, 2026	30.37	30.75	30.37	30.75	30.75	1.38%	2,047
Feb 26, 2026	30.37	30.37	30.33	30.33	30.33	-0.33%	803
Feb 25, 2026	30.45	30.45	30.43	30.43	30.43	-0.07%	505
Feb 24, 2026	30.46	30.46	30.45	30.45	30.45	-0.39%	255
Feb 23, 2026	30.38	30.57	30.38	30.57	30.57	0.99%	1,255
Feb 20, 2026	30.24	30.27	30.11	30.27	30.27	-0.07%	2,850
Feb 19, 2026	30.26	30.29	30.20	30.29	30.29	-0.36%	2,540
Feb 18, 2026	30.50	30.50	30.31	30.40	30.40	0.50%	750
Feb 17, 2026	30.55	30.55	30.24	30.25	30.25	0.17%	2,304
Feb 13, 2026	30.38	30.40	30.20	30.20	30.20	0.94%	2,600
Feb 12, 2026	29.81	30.14	29.81	29.92	29.92	0.17%	5,700
Feb 11, 2026	29.84	29.87	29.79	29.87	29.87	0.37%	1,200
Feb 10, 2026	29.82	29.82	29.76	29.76	29.76	-0.47%	300
Feb 9, 2026	29.90	29.90	29.90	29.90	29.90	0.23%	401
Feb 5, 2026	29.98	30.01	29.83	29.83	29.83	-1.06%	1,000
Feb 4, 2026	30.02	30.15	29.99	30.15	30.15	1.62%	4,181
Feb 3, 2026	30.10	30.18	29.61	29.67	29.67	-0.97%	709
Feb 2, 2026	29.89	30.03	29.89	29.96	29.96	1.08%	3,714
Jan 30, 2026	29.10	29.66	29.10	29.64	29.64	1.02%	3,000
Jan 29, 2026	29.34	29.52	29.27	29.34	29.34	-0.27%	1,576
Jan 28, 2026	29.44	29.44	29.41	29.42	29.42	-1.01%	738
Jan 27, 2026	29.99	29.99	29.72	29.72	29.72	-2.75%	1,852
Jan 26, 2026	30.44	30.57	30.44	30.56	30.56	0.56%	1,785
Jan 23, 2026	30.47	30.47	30.39	30.39	30.39	-1.23%	1,101
Jan 22, 2026	30.83	30.83	30.77	30.77	30.77	-0.13%	537
Jan 21, 2026	30.57	30.84	30.57	30.81	30.81	1.75%	2,740
Jan 20, 2026	30.01	30.32	30.00	30.28	30.28	0.93%	5,033
Jan 19, 2026	30.00	30.00	30.00	30.00	30.00	-1.83%	201
Jan 16, 2026	30.68	30.68	30.56	30.56	30.56	-0.46%	886