TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.81	30.14	29.81	29.92	29.92	0.17%	5,700
Feb 11, 2026	29.84	29.87	29.79	29.87	29.87	0.37%	1,200
Feb 10, 2026	29.82	29.82	29.76	29.76	29.76	-0.47%	300
Feb 9, 2026	29.90	29.90	29.90	29.90	29.90	0.23%	401
Feb 5, 2026	29.98	30.01	29.83	29.83	29.83	-1.06%	1,000
Feb 4, 2026	30.02	30.15	29.99	30.15	30.15	1.62%	4,181
Feb 3, 2026	30.10	30.18	29.61	29.67	29.67	-0.97%	709
Feb 2, 2026	29.89	30.03	29.89	29.96	29.96	1.08%	3,714
Jan 30, 2026	29.10	29.66	29.10	29.64	29.64	1.02%	3,000
Jan 29, 2026	29.34	29.52	29.27	29.34	29.34	-0.27%	1,576
Jan 28, 2026	29.44	29.44	29.41	29.42	29.42	-1.01%	738
Jan 27, 2026	29.99	29.99	29.72	29.72	29.72	-2.75%	1,852
Jan 26, 2026	30.44	30.57	30.44	30.56	30.56	0.56%	1,785
Jan 23, 2026	30.47	30.47	30.39	30.39	30.39	-1.23%	1,101
Jan 22, 2026	30.83	30.83	30.77	30.77	30.77	-0.13%	537
Jan 21, 2026	30.57	30.84	30.57	30.81	30.81	1.75%	2,740
Jan 20, 2026	30.01	30.32	30.00	30.28	30.28	0.93%	5,033
Jan 19, 2026	30.00	30.00	30.00	30.00	30.00	-1.83%	201
Jan 16, 2026	30.68	30.68	30.56	30.56	30.56	-0.46%	886
Jan 15, 2026	30.57	30.73	30.57	30.70	30.70	-0.49%	2,700
Jan 14, 2026	30.61	30.87	30.61	30.85	30.85	0.82%	1,000
Jan 13, 2026	30.98	30.98	30.57	30.60	30.60	-0.55%	1,888
Jan 12, 2026	30.55	30.77	30.55	30.77	30.77	-0.32%	2,762
Jan 9, 2026	30.97	31.05	30.87	30.87	30.87	-0.03%	1,915
Jan 8, 2026	31.25	31.31	30.85	30.88	30.88	-0.61%	37,582
Jan 7, 2026	30.94	31.23	30.94	31.07	31.07	0.94%	886
Jan 6, 2026	29.91	30.78	29.91	30.78	30.78	2.43%	720
Jan 5, 2026	30.14	30.14	29.73	30.05	30.05	0.03%	1,307
Jan 2, 2026	29.89	30.04	29.75	30.04	30.04	0.20%	3,046
Dec 31, 2025	30.00	30.00	29.95	29.98	29.98	-0.30%	602
Dec 30, 2025	29.97	30.10	29.97	30.07	30.07	-0.53%	13,116
Dec 29, 2025	30.24	30.24	30.23	30.23	30.08	0.33%	600
Dec 24, 2025	30.13	30.13	30.13	30.13	29.98	0.33%	100
Dec 23, 2025	30.16	30.16	30.03	30.03	29.88	0.10%	1,305
Dec 22, 2025	30.00	30.00	30.00	30.00	29.85	-0.56%	100
Dec 19, 2025	30.24	30.24	30.17	30.17	30.02	0.73%	800
Dec 18, 2025	29.95	30.00	29.95	29.95	29.80	0.13%	1,615
Dec 17, 2025	29.99	30.10	29.91	29.91	29.76	0.03%	3,000
Dec 16, 2025	30.44	30.44	29.74	29.90	29.75	-1.45%	5,310
Dec 15, 2025	30.21	30.34	30.12	30.34	30.19	1.44%	2,724
Dec 12, 2025	29.90	29.91	29.85	29.91	29.76	0.17%	879
Dec 11, 2025	29.87	29.87	29.86	29.86	29.71	0.84%	970
Dec 10, 2025	29.47	29.63	29.47	29.61	29.46	0.61%	2,809
Dec 9, 2025	29.47	29.47	29.43	29.43	29.28	-1.04%	59,418
Dec 8, 2025	29.94	29.94	29.74	29.74	29.59	-0.67%	345
Dec 5, 2025	30.24	30.24	29.94	29.94	29.79	-0.93%	1,545
Dec 4, 2025	30.32	30.32	30.22	30.22	30.07	-1.11%	495
Dec 3, 2025	30.56	30.56	30.56	30.56	30.41	0.39%	227
Dec 2, 2025	30.43	30.45	30.43	30.44	30.29	-1.20%	2,150
Dec 1, 2025	30.81	30.81	30.81	30.81	30.66	-1.22%	615