TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	38.49	38.49	38.23	38.37	38.37	0.03%	3,409
Nov 11, 2026	38.03	38.36	37.95	38.36	38.36	0.55%	1,905
Nov 10, 2026	37.95	38.15	37.80	38.15	38.15	0.74%	4,151
Nov 9, 2026	37.51	37.92	37.32	37.87	37.87	1.72%	2,457
Nov 6, 2026	36.56	37.24	36.42	37.23	37.23	0.89%	8,007
Nov 5, 2026	38.07	38.21	36.85	36.90	36.90	-2.04%	8,871
Nov 4, 2026	37.16	37.76	36.98	37.67	37.67	2.71%	3,478
Nov 3, 2026	36.83	36.91	36.60	36.68	36.68	-0.39%	7,150
Nov 2, 2026	36.61	36.84	36.46	36.82	36.82	0.27%	2,733
Oct 30, 2026	37.12	37.28	36.71	36.72	36.72	0.38%	7,350
Oct 29, 2026	36.73	36.73	36.41	36.58	36.58	2.24%	5,205
Oct 28, 2026	35.83	36.12	35.78	35.78	35.78	-0.17%	5,774
Oct 27, 2026	35.60	35.84	35.60	35.84	35.84	0.36%	2,655
Oct 26, 2026	35.88	36.16	35.62	35.71	35.71	-0.11%	2,344
Oct 23, 2026	35.80	35.80	35.62	35.75	35.75	-0.94%	5,189
Oct 22, 2026	35.80	36.32	35.80	36.09	36.09	0.87%	3,568
Oct 21, 2026	35.91	35.91	35.62	35.78	35.78	-0.45%	3,295
Oct 20, 2026	35.71	35.94	35.69	35.94	35.94	1.87%	5,212
Oct 19, 2026	35.32	35.51	35.18	35.28	35.28	-0.73%	1,833
Oct 16, 2026	35.98	35.98	35.51	35.54	35.54	-0.98%	1,923
Oct 15, 2026	35.73	36.12	35.73	35.89	35.89	1.87%	1,490
Oct 14, 2026	34.98	35.25	34.98	35.23	35.23	2.47%	2,199
Oct 13, 2026	34.56	34.86	34.30	34.38	34.38	-0.89%	8,283
Oct 9, 2026	34.44	34.69	34.44	34.69	34.69	2.12%	2,300
Oct 8, 2026	33.94	33.99	33.57	33.97	33.97	-1.39%	5,216
Oct 7, 2026	34.26	34.45	34.26	34.45	34.45	1.95%	1,609
Oct 6, 2026	33.97	33.97	33.77	33.79	33.79	0.45%	882
Oct 5, 2026	33.65	33.71	33.64	33.64	33.64	-0.27%	2,667
Oct 2, 2026	33.58	33.73	33.58	33.73	33.73	0.09%	722
Oct 1, 2026	34.00	34.00	33.67	33.70	33.70	-1.49%	8,885
Sep 30, 2026	34.26	34.28	34.13	34.21	34.21	-0.75%	3,480
Sep 29, 2026	34.25	34.47	34.25	34.47	34.47	-0.23%	4,433
Sep 28, 2026	34.31	34.55	34.31	34.55	34.55	0.47%	8,684
Sep 25, 2026	34.26	34.40	34.17	34.39	34.39	0.50%	3,952
Sep 24, 2026	34.32	34.32	34.14	34.22	34.22	1.21%	7,500
Sep 23, 2026	33.79	33.81	33.75	33.81	33.81	-0.82%	2,553
Sep 22, 2026	33.80	34.12	33.80	34.09	34.09	1.01%	5,066
Sep 21, 2026	33.63	33.75	33.63	33.75	33.75	0.81%	2,262
Sep 18, 2026	33.39	33.48	33.39	33.48	33.48	-0.09%	439
Sep 17, 2026	33.42	33.53	33.29	33.51	33.51	0.72%	3,906
Sep 16, 2026	33.27	33.38	33.26	33.27	33.27	0.64%	4,339
Sep 15, 2026	33.22	33.22	32.89	33.06	33.06	-0.06%	2,030
Sep 14, 2026	33.23	33.23	33.06	33.08	33.08	1.57%	1,149
Sep 11, 2026	32.51	32.57	32.51	32.57	32.57	0.09%	1,801
Sep 10, 2026	32.52	32.54	32.50	32.54	32.54	-0.34%	1,533
Sep 9, 2026	32.59	32.67	32.59	32.65	32.65	-0.37%	673
Sep 8, 2026	33.22	33.22	32.67	32.77	32.77	-2.59%	2,865
Sep 4, 2026	33.77	33.77	33.64	33.64	33.64	-0.65%	316
Sep 3, 2026	34.12	34.12	33.61	33.86	33.86	-0.35%	1,576
Sep 2, 2026	34.06	34.06	33.98	33.98	33.98	0.53%	1,235