TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.48	33.48	33.24	33.24	33.24	-0.21%	3,045
Aug 12, 2026	32.76	33.40	32.76	33.31	33.31	0.36%	3,194
Aug 11, 2026	33.23	33.24	33.19	33.19	33.19	-0.12%	2,981
Aug 10, 2026	33.07	33.23	33.03	33.23	33.23	1.50%	2,915
Aug 7, 2026	32.38	32.74	32.38	32.74	32.74	0.31%	902
Aug 6, 2026	33.03	33.03	32.55	32.64	32.64	-	1,763
Aug 5, 2026	32.56	32.64	32.42	32.64	32.64	0.90%	20,502
Aug 4, 2026	32.18	32.35	32.18	32.35	32.35	-0.06%	625
Jul 31, 2026	32.18	32.41	32.12	32.37	32.37	-0.19%	8,618
Jul 30, 2026	32.87	32.87	32.26	32.43	32.43	-2.23%	3,089
Jul 29, 2026	33.50	33.50	33.04	33.17	33.17	-0.99%	2,824
Jul 28, 2026	33.32	33.53	33.32	33.50	33.50	2.32%	5,201
Jul 27, 2026	32.71	32.82	32.71	32.74	32.74	0.71%	1,352
Jul 24, 2026	32.38	32.57	32.38	32.51	32.51	0.87%	1,514
Jul 23, 2026	32.21	32.23	32.19	32.23	32.23	1.10%	858
Jul 22, 2026	31.98	31.98	31.87	31.88	31.88	-0.06%	2,110
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	0.41%	206
Jul 20, 2026	32.00	32.00	31.77	31.77	31.77	-0.81%	4,203
Jul 17, 2026	32.55	32.55	32.03	32.03	32.03	-0.53%	1,203
Jul 16, 2026	31.90	32.32	31.88	32.20	32.20	2.06%	6,230
Jul 15, 2026	31.36	31.62	31.36	31.55	31.55	-0.09%	7,649
Jul 14, 2026	31.61	31.64	31.53	31.58	31.58	-2.68%	8,957
Jul 13, 2026	32.35	32.47	32.26	32.45	32.45	0.37%	5,467
Jul 10, 2026	32.63	32.63	32.25	32.33	32.33	-1.37%	3,675
Jul 9, 2026	32.58	32.78	32.58	32.78	32.78	0.46%	694
Jul 8, 2026	32.79	32.85	32.63	32.63	32.63	-1.45%	10,971
Jul 7, 2026	33.24	33.37	33.03	33.11	33.11	1.32%	7,242
Jul 6, 2026	33.01	33.01	32.36	32.68	32.68	-2.91%	9,424
Jul 3, 2026	33.66	33.66	32.82	33.66	33.66	2.37%	1,006
Jul 2, 2026	32.83	32.88	32.78	32.88	32.88	2.78%	806
Jun 30, 2026	32.55	32.55	31.99	31.99	31.99	-1.17%	4,321
Jun 29, 2026	32.61	32.61	32.33	32.37	32.37	0.28%	4,330
Jun 26, 2026	31.70	32.28	31.70	32.28	32.28	2.80%	3,300
Jun 25, 2026	31.58	31.58	31.36	31.40	31.40	1.59%	900
Jun 24, 2026	30.92	31.01	30.91	30.91	30.91	0.88%	1,972
Jun 23, 2026	30.63	30.64	30.63	30.64	30.64	1.59%	200
Jun 22, 2026	30.22	30.22	30.16	30.16	30.16	0.27%	964
Jun 19, 2026	30.00	30.08	30.00	30.08	30.08	0.77%	933
Jun 18, 2026	30.04	30.04	29.83	29.85	29.85	-0.70%	2,088
Jun 17, 2026	30.17	30.22	30.00	30.06	30.06	-0.56%	2,600
Jun 16, 2026	30.27	30.30	30.20	30.23	30.23	0.20%	4,173
Jun 15, 2026	30.23	30.23	30.17	30.17	30.17	-0.69%	1,320
Jun 12, 2026	30.41	30.41	30.38	30.38	30.38	-0.36%	4,022
Jun 11, 2026	30.47	30.57	30.47	30.49	30.49	0.96%	2,700
Jun 10, 2026	30.67	30.67	30.14	30.20	30.20	-0.85%	2,602
Jun 9, 2026	30.46	30.46	30.39	30.46	30.46	1.23%	3,900
Jun 8, 2026	30.09	30.09	30.09	30.09	30.09	-0.27%	897
Jun 5, 2026	30.14	30.46	30.14	30.17	30.17	1.17%	1,525
Jun 4, 2026	29.67	29.90	29.66	29.82	29.82	2.90%	2,332
Jun 3, 2026	28.85	29.02	28.85	28.98	28.98	1.19%	1,377