TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.80	34.12	33.80	34.09	34.09	1.01%	5,066
Sep 21, 2026	33.63	33.75	33.63	33.75	33.75	0.81%	2,262
Sep 18, 2026	33.39	33.48	33.39	33.48	33.48	-0.09%	439
Sep 17, 2026	33.42	33.53	33.29	33.51	33.51	0.72%	3,906
Sep 16, 2026	33.27	33.38	33.26	33.27	33.27	0.64%	4,339
Sep 15, 2026	33.22	33.22	32.89	33.06	33.06	-0.06%	2,030
Sep 14, 2026	33.23	33.23	33.06	33.08	33.08	1.57%	1,149
Sep 11, 2026	32.51	32.57	32.51	32.57	32.57	0.09%	1,801
Sep 10, 2026	32.52	32.54	32.50	32.54	32.54	-0.34%	1,533
Sep 9, 2026	32.59	32.67	32.59	32.65	32.65	-0.37%	673
Sep 8, 2026	33.22	33.22	32.67	32.77	32.77	-2.59%	2,865
Sep 4, 2026	33.77	33.77	33.64	33.64	33.64	-0.65%	316
Sep 3, 2026	34.12	34.12	33.61	33.86	33.86	-0.35%	1,576
Sep 2, 2026	34.06	34.06	33.98	33.98	33.98	0.53%	1,235
Sep 1, 2026	34.08	34.12	33.79	33.80	33.80	0.75%	2,315
Aug 31, 2026	33.46	33.60	33.46	33.55	33.55	-0.47%	3,356
Aug 28, 2026	33.69	33.75	33.69	33.71	33.71	-	2,470
Aug 27, 2026	33.90	33.91	33.71	33.71	33.71	-1.40%	920
Aug 26, 2026	34.19	34.19	34.19	34.19	34.19	-0.52%	137
Aug 25, 2026	34.41	34.44	34.36	34.37	34.37	0.12%	2,000
Aug 24, 2026	34.27	34.33	34.24	34.33	34.33	0.62%	3,600
Aug 21, 2026	33.60	34.27	33.60	34.12	34.12	1.13%	3,073
Aug 20, 2026	34.15	34.22	33.74	33.74	33.74	-2.06%	2,948
Aug 19, 2026	33.91	34.45	33.91	34.45	34.45	2.93%	5,180
Aug 18, 2026	33.45	33.52	33.42	33.47	33.47	1.61%	2,224
Aug 17, 2026	32.77	32.94	32.77	32.94	32.94	-	1,141
Aug 14, 2026	33.06	33.06	32.93	32.94	32.94	-0.90%	4,521
Aug 13, 2026	33.48	33.48	33.24	33.24	33.24	-0.21%	3,045
Aug 12, 2026	32.76	33.40	32.76	33.31	33.31	0.36%	3,194
Aug 11, 2026	33.23	33.24	33.19	33.19	33.19	-0.12%	2,981
Aug 10, 2026	33.07	33.23	33.03	33.23	33.23	1.50%	2,915
Aug 7, 2026	32.38	32.74	32.38	32.74	32.74	0.31%	902
Aug 6, 2026	33.03	33.03	32.55	32.64	32.64	-	1,763
Aug 5, 2026	32.56	32.64	32.42	32.64	32.64	0.90%	20,502
Aug 4, 2026	32.18	32.35	32.18	32.35	32.35	-0.06%	625
Jul 31, 2026	32.18	32.41	32.12	32.37	32.37	-0.19%	8,618
Jul 30, 2026	32.87	32.87	32.26	32.43	32.43	-2.23%	3,089
Jul 29, 2026	33.50	33.50	33.04	33.17	33.17	-0.99%	2,824
Jul 28, 2026	33.32	33.53	33.32	33.50	33.50	2.32%	5,201
Jul 27, 2026	32.71	32.82	32.71	32.74	32.74	0.71%	1,352
Jul 24, 2026	32.38	32.57	32.38	32.51	32.51	0.87%	1,514
Jul 23, 2026	32.21	32.23	32.19	32.23	32.23	1.10%	858
Jul 22, 2026	31.98	31.98	31.87	31.88	31.88	-0.06%	2,110
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	0.41%	206
Jul 20, 2026	32.00	32.00	31.77	31.77	31.77	-0.81%	4,203
Jul 17, 2026	32.55	32.55	32.03	32.03	32.03	-0.53%	1,203
Jul 16, 2026	31.90	32.32	31.88	32.20	32.20	2.06%	6,230
Jul 15, 2026	31.36	31.62	31.36	31.55	31.55	-0.09%	7,649
Jul 14, 2026	31.61	31.64	31.53	31.58	31.58	-2.68%	8,957
Jul 13, 2026	32.35	32.47	32.26	32.45	32.45	0.37%	5,467