TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.70	32.28	31.70	32.28	32.28	2.80%	3,300
Jun 25, 2026	31.58	31.58	31.36	31.40	31.40	1.59%	900
Jun 24, 2026	30.92	31.01	30.91	30.91	30.91	0.88%	1,972
Jun 23, 2026	30.63	30.64	30.63	30.64	30.64	1.59%	200
Jun 22, 2026	30.22	30.22	30.16	30.16	30.16	0.27%	964
Jun 19, 2026	30.00	30.08	30.00	30.08	30.08	0.77%	933
Jun 18, 2026	30.04	30.04	29.83	29.85	29.85	-0.70%	2,088
Jun 17, 2026	30.17	30.22	30.00	30.06	30.06	-0.56%	2,600
Jun 16, 2026	30.27	30.30	30.20	30.23	30.23	0.20%	4,173
Jun 15, 2026	30.23	30.23	30.17	30.17	30.17	-0.69%	1,320
Jun 12, 2026	30.41	30.41	30.38	30.38	30.38	-0.36%	4,022
Jun 11, 2026	30.47	30.57	30.47	30.49	30.49	0.96%	2,700
Jun 10, 2026	30.67	30.67	30.14	30.20	30.20	-0.85%	2,602
Jun 9, 2026	30.46	30.46	30.39	30.46	30.46	1.23%	3,900
Jun 8, 2026	30.09	30.09	30.09	30.09	30.09	-0.27%	897
Jun 5, 2026	30.14	30.46	30.14	30.17	30.17	1.17%	1,525
Jun 4, 2026	29.67	29.90	29.66	29.82	29.82	2.90%	2,332
Jun 3, 2026	28.85	29.02	28.85	28.98	28.98	1.19%	1,377
Jun 2, 2026	28.67	28.67	28.59	28.64	28.64	-1.00%	746
Jun 1, 2026	28.84	28.93	28.84	28.93	28.93	-0.72%	508
May 29, 2026	29.19	29.19	29.10	29.14	29.14	-0.95%	2,305
May 28, 2026	29.40	29.49	29.35	29.42	29.42	1.17%	2,180
May 27, 2026	29.16	29.27	29.08	29.08	29.08	-	1,204
May 26, 2026	29.23	29.23	29.01	29.08	29.08	-1.69%	2,450
May 25, 2026	29.23	29.58	29.22	29.58	29.58	1.34%	1,506
May 22, 2026	29.20	29.20	29.19	29.19	29.19	1.14%	500
May 21, 2026	28.63	28.86	28.45	28.86	28.86	1.26%	4,975
May 20, 2026	28.55	28.65	28.41	28.50	28.50	-0.31%	5,041
May 19, 2026	28.47	28.73	28.47	28.59	28.59	1.42%	1,913
May 15, 2026	28.56	28.56	28.17	28.19	28.19	-0.95%	900
May 14, 2026	28.32	29.01	28.32	28.46	28.46	0.14%	65,361
May 13, 2026	28.29	28.43	28.29	28.42	28.42	0.67%	707
May 12, 2026	27.97	28.40	27.97	28.23	28.23	2.25%	2,421
May 11, 2026	27.84	27.84	27.60	27.61	27.61	-0.50%	5,758
May 8, 2026	27.73	27.77	27.73	27.75	27.75	-0.57%	425
May 7, 2026	27.89	27.91	27.83	27.91	27.91	-0.32%	2,096
May 6, 2026	28.05	28.05	28.00	28.00	28.00	0.14%	1,000
May 5, 2026	27.96	27.96	27.96	27.96	27.96	0.39%	300
May 4, 2026	27.83	27.85	27.81	27.85	27.85	-0.29%	5,002
May 1, 2026	28.06	28.06	27.93	27.93	27.93	-0.36%	1,390
Apr 30, 2026	28.05	28.05	28.03	28.03	28.03	1.48%	893
Apr 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%	103
Apr 28, 2026	27.96	27.96	27.76	27.76	27.76	0.33%	601
Apr 27, 2026	27.89	27.89	27.67	27.67	27.67	-0.72%	4,501
Apr 24, 2026	27.92	27.99	27.84	27.87	27.87	-1.52%	1,649
Apr 23, 2026	28.31	28.31	28.15	28.30	28.30	0.21%	8,900
Apr 22, 2026	28.40	28.40	28.24	28.24	28.24	0.04%	4,260
Apr 21, 2026	28.30	28.30	28.19	28.23	28.23	-0.49%	1,152
Apr 20, 2026	28.77	28.77	28.37	28.37	28.37	-1.32%	595
Apr 17, 2026	28.72	28.75	28.72	28.75	28.75	1.23%	792