TSX:ZXLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.52	28.56	28.46	28.46	-	0.14%	-
May 13, 2026	28.29	28.43	28.29	28.42	28.42	0.67%	707
May 12, 2026	27.97	28.40	27.97	28.23	28.23	2.25%	2,421
May 11, 2026	27.84	27.84	27.60	27.61	27.61	-0.50%	5,758
May 8, 2026	27.73	27.77	27.73	27.75	27.75	-0.57%	425
May 7, 2026	27.89	27.91	27.83	27.91	27.91	-0.32%	2,096
May 6, 2026	28.05	28.05	28.00	28.00	28.00	0.14%	1,000
May 5, 2026	27.96	27.96	27.96	27.96	27.96	0.39%	300
May 4, 2026	27.83	27.85	27.81	27.85	27.85	-0.29%	5,002
May 1, 2026	28.06	28.06	27.93	27.93	27.93	-0.36%	1,390
Apr 30, 2026	28.05	28.05	28.03	28.03	28.03	1.48%	893
Apr 29, 2026	27.62	27.62	27.62	27.62	27.62	-0.50%	103
Apr 28, 2026	27.96	27.96	27.76	27.76	27.76	0.33%	601
Apr 27, 2026	27.89	27.89	27.67	27.67	27.67	-0.72%	4,501
Apr 24, 2026	27.92	27.99	27.84	27.87	27.87	-1.52%	1,649
Apr 23, 2026	28.31	28.31	28.15	28.30	28.30	0.21%	8,900
Apr 22, 2026	28.40	28.40	28.24	28.24	28.24	0.04%	4,260
Apr 21, 2026	28.30	28.30	28.19	28.23	28.23	-0.49%	1,152
Apr 20, 2026	28.77	28.77	28.37	28.37	28.37	-1.32%	595
Apr 17, 2026	28.72	28.75	28.72	28.75	28.75	1.23%	792
Apr 16, 2026	28.49	28.49	28.38	28.40	28.40	-0.63%	607
Apr 15, 2026	28.84	28.84	28.58	28.58	28.58	-1.35%	1,055
Apr 14, 2026	28.95	29.05	28.95	28.97	28.97	0.66%	930
Apr 13, 2026	28.64	28.78	28.64	28.78	28.78	-0.03%	300
Apr 10, 2026	28.86	28.86	28.79	28.79	28.79	-1.27%	507
Apr 9, 2026	29.14	29.30	29.14	29.16	29.16	-0.38%	1,696
Apr 8, 2026	28.95	29.27	28.95	29.27	29.27	1.81%	1,620
Apr 7, 2026	28.64	28.78	28.59	28.75	28.75	0.10%	4,819
Apr 6, 2026	28.70	28.72	28.70	28.72	28.72	-0.38%	635
Apr 2, 2026	29.08	29.14	28.83	28.83	28.83	-0.79%	1,506
Apr 1, 2026	29.00	29.14	29.00	29.06	29.06	0.94%	1,655
Mar 31, 2026	28.60	28.81	28.60	28.79	28.79	1.77%	6,296
Mar 30, 2026	28.32	28.40	28.29	28.29	28.29	0.60%	1,825
Mar 27, 2026	28.41	28.42	28.10	28.12	28.12	-1.44%	3,807
Mar 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%	400
Mar 25, 2026	28.48	28.58	28.48	28.57	28.57	1.49%	915
Mar 24, 2026	28.35	28.35	28.15	28.15	28.15	0.25%	235
Mar 23, 2026	28.18	28.18	28.08	28.08	28.08	0.32%	500
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%	150
Mar 19, 2026	28.21	28.46	28.00	28.40	28.40	-0.11%	2,032
Mar 18, 2026	28.75	28.75	28.43	28.43	28.43	-1.86%	2,950
Mar 17, 2026	29.13	29.13	28.97	28.97	28.97	-0.34%	301
Mar 16, 2026	29.02	29.11	29.02	29.07	29.07	0.38%	1,403
Mar 13, 2026	29.10	29.10	28.96	28.96	28.96	0.07%	510
Mar 12, 2026	29.06	29.06	28.94	28.94	28.94	-1.09%	635
Mar 11, 2026	29.23	29.26	29.20	29.26	29.26	-0.27%	1,001
Mar 10, 2026	29.44	29.44	29.33	29.34	29.34	-0.51%	361
Mar 9, 2026	29.04	29.49	28.92	29.49	29.49	0.99%	1,219
Mar 6, 2026	29.26	29.26	29.20	29.20	29.20	-1.25%	701
Mar 5, 2026	29.74	29.74	29.57	29.57	29.57	-2.15%	557