TSX:ZXLY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.43	30.45	30.43	30.45	30.45	0.76%	1,700
May 13, 2026	30.22	30.22	30.22	30.22	30.22	0.60%	-
May 12, 2026	30.04	30.04	30.04	30.04	30.04	-2.09%	100
May 11, 2026	30.68	30.68	30.68	30.68	30.68	0.43%	-
May 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.42%	-
May 7, 2026	30.68	30.68	30.68	30.68	30.68	-	-
May 6, 2026	30.68	30.68	30.68	30.68	30.68	2.13%	1,300
May 5, 2026	30.04	30.04	30.04	30.04	30.04	-0.76%	-
May 4, 2026	30.27	30.27	30.27	30.27	30.27	0.13%	-
May 1, 2026	30.23	30.23	30.23	30.23	30.23	1.31%	-
Apr 30, 2026	29.84	29.84	29.84	29.84	29.84	-0.23%	-
Apr 29, 2026	29.91	29.91	29.91	29.91	29.91	-0.23%	-
Apr 28, 2026	29.98	29.98	29.98	29.98	29.98	-1.19%	1,100
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	0.86%	-
Apr 24, 2026	30.08	30.08	30.08	30.08	30.08	-1.02%	-
Apr 23, 2026	30.39	30.39	30.39	30.39	30.39	-	-
Apr 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.52%	100
Apr 21, 2026	30.57	30.57	30.53	30.55	30.55	0.16%	7,500
Apr 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.13%	200
Apr 17, 2026	31.06	31.06	30.85	30.85	30.85	1.95%	3,100
Apr 16, 2026	30.26	30.26	30.26	30.26	30.26	1.65%	-
Apr 15, 2026	29.77	29.77	29.77	29.77	29.77	2.27%	-
Apr 14, 2026	29.11	29.11	29.11	29.11	29.11	0.87%	-
Apr 13, 2026	28.86	28.86	28.86	28.86	28.86	0.03%	-
Apr 10, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%	-
Apr 9, 2026	28.89	28.89	28.89	28.89	28.89	4.75%	100
Apr 8, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%	-
Apr 7, 2026	27.49	27.59	27.48	27.59	27.59	-0.93%	9,300
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	0.32%	1,000
Apr 2, 2026	27.88	27.88	27.76	27.76	27.76	-1.28%	4,500
Apr 1, 2026	28.02	28.12	28.02	28.12	28.12	0.82%	3,200
Mar 31, 2026	27.84	27.98	27.84	27.89	27.89	3.03%	7,900
Mar 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.11%	-
Mar 27, 2026	27.33	27.33	27.10	27.10	27.10	-3.25%	200
Mar 26, 2026	28.32	28.32	28.01	28.01	28.01	-0.50%	2,200
Mar 25, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%	-
Mar 24, 2026	28.16	28.18	28.16	28.16	28.16	2.10%	1,400
Mar 23, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%	-
Mar 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%	1,300
Mar 19, 2026	27.90	27.98	27.90	27.98	27.98	-1.31%	2,200
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-1.46%	200
Mar 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%	-
Mar 16, 2026	28.84	28.84	28.84	28.84	28.84	0.66%	100
Mar 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.21%	-
Mar 12, 2026	28.91	28.91	28.71	28.71	28.71	-2.21%	2,400
Mar 11, 2026	29.36	29.36	29.36	29.36	29.36	0.10%	-
Mar 10, 2026	29.33	29.33	29.33	29.33	29.33	1.17%	1,000
Mar 9, 2026	28.99	28.99	28.99	28.99	28.99	-1.46%	1,000
Mar 6, 2026	29.42	29.42	29.42	29.42	29.42	-1.11%	200
Mar 5, 2026	29.73	29.75	29.73	29.75	29.75	0.17%	1,100