TSX:ZXLY.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.16%	1,300
Sep 9, 2026	28.55	28.57	28.55	28.57	28.57	-5.15%	200
Aug 19, 2026	30.12	30.12	30.12	30.12	30.12	0.53%	200
Aug 12, 2026	29.96	29.96	29.96	29.96	29.96	-1.29%	1,000
Aug 10, 2026	30.35	30.35	30.35	30.35	30.35	-0.43%	100
Aug 7, 2026	30.48	30.48	30.48	30.48	30.48	1.23%	1,000
Aug 4, 2026	29.99	30.11	29.99	30.11	30.11	1.86%	1,400
Jul 31, 2026	29.57	29.57	29.56	29.56	29.56	3.36%	2,400
Jul 30, 2026	28.60	28.60	28.60	28.60	28.60	0.53%	1,200
Jul 28, 2026	28.45	28.45	28.45	28.45	28.45	0.92%	1,200
Jul 27, 2026	28.19	28.19	28.19	28.19	28.19	-2.99%	1,200
Jul 22, 2026	29.06	29.06	29.06	29.06	29.06	-2.12%	100
Jul 13, 2026	29.85	29.85	29.69	29.69	29.69	-1.20%	1,600
Jul 6, 2026	30.06	30.06	30.05	30.05	30.05	2.77%	1,301
Jun 26, 2026	29.22	29.24	29.22	29.24	29.24	-0.88%	2,200
Jun 22, 2026	29.49	29.50	29.49	29.50	29.50	-1.14%	3,301
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.27%	3,000
Jun 17, 2026	29.86	29.90	29.74	29.76	29.76	1.19%	9,300
Jun 12, 2026	29.52	29.52	29.37	29.41	29.41	1.17%	5,300
Jun 10, 2026	29.35	29.35	29.07	29.07	29.07	-1.16%	4,000
Jun 9, 2026	29.33	29.41	29.33	29.41	29.41	-2.58%	4,100
Jun 1, 2026	30.19	30.19	30.19	30.19	30.19	-2.23%	100
May 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.48%	1,000
May 28, 2026	30.96	31.03	30.96	31.03	31.03	0.19%	3,500
May 27, 2026	30.99	31.10	30.97	30.97	30.97	1.64%	3,300
May 26, 2026	30.35	30.47	30.35	30.47	30.47	-0.26%	800
May 22, 2026	30.55	30.55	30.55	30.55	30.55	2.04%	210
May 20, 2026	29.94	29.94	29.94	29.94	29.94	2.08%	1,000
May 19, 2026	29.18	29.33	29.18	29.33	29.33	-1.35%	1,700
May 15, 2026	29.84	29.84	29.73	29.73	29.73	-2.36%	800
May 14, 2026	30.43	30.45	30.43	30.45	30.45	1.36%	1,700
May 12, 2026	30.04	30.04	30.04	30.04	30.04	-2.09%	100
May 6, 2026	30.68	30.68	30.68	30.68	30.68	2.33%	1,300
Apr 28, 2026	29.98	29.98	29.98	29.98	29.98	-1.35%	1,100
Apr 22, 2026	30.39	30.39	30.39	30.39	30.39	-0.52%	100
Apr 21, 2026	30.57	30.57	30.53	30.55	30.55	0.16%	7,500
Apr 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.13%	210
Apr 17, 2026	31.06	31.06	30.85	30.85	30.85	6.78%	3,135
Apr 9, 2026	28.89	28.89	28.89	28.89	28.89	4.71%	100
Apr 7, 2026	27.49	27.59	27.48	27.59	27.59	-0.93%	9,300
Apr 6, 2026	27.85	27.85	27.85	27.85	27.85	0.32%	1,000
Apr 2, 2026	27.88	27.88	27.76	27.76	27.76	-1.28%	4,500
Apr 1, 2026	28.02	28.12	28.02	28.12	28.12	0.82%	3,200
Mar 31, 2026	27.84	27.98	27.84	27.89	27.89	2.92%	7,900
Mar 27, 2026	27.33	27.33	27.10	27.10	27.10	-3.25%	200
Mar 26, 2026	28.32	28.32	28.01	28.01	28.01	-0.53%	2,200
Mar 24, 2026	28.16	28.18	28.16	28.16	28.16	1.15%	1,400
Mar 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.50%	1,300
Mar 19, 2026	27.90	27.98	27.90	27.98	27.98	-1.31%	2,200
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-1.70%	190